We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXKRW | Bithumb | 13,411,546,877 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3,130.00 | 6.62% | 50,400.00 | 50,350.00 | 50,450.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 50,650.00 | 47,060.00 | 47,270.00 | 47,270.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 23:11:16 | 1.83 | 50,400.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 47,270.00 | -280.00 | -0.59% | 45,460.00 | 48,090.00 | 1,742.00 |
| 02 May 2024 | 47,550.00 | 640.00 | 1.36% | 43,340.00 | 48,290.00 | 1,714.00 |
| 01 May 2024 | 46,910.00 | -3,690.00 | -7.29% | 46,060.00 | 50,900.00 | 2,223.00 |
| 30 Apr 2024 | 50,600.00 | 1,980.00 | 4.07% | 47,060.00 | 51,250.00 | 2,008.00 |
| 29 Apr 2024 | 48,620.00 | -1,080.00 | -2.17% | 48,450.00 | 50,700.00 | 1,927.00 |
| 28 Apr 2024 | 49,700.00 | 110.00 | 0.22% | 48,220.00 | 50,450.00 | 1,240.00 |
| 27 Apr 2024 | 49,590.00 | -1,560.00 | -3.05% | 49,470.00 | 51,300.00 | 2,081.00 |
| 26 Apr 2024 | 51,150.00 | -1,750.00 | -3.31% | 50,300.00 | 53,400.00 | 2,463.00 |
| 25 Apr 2024 | 52,900.00 | -2,500.00 | -4.51% | 52,550.00 | 57,100.00 | 2,668.00 |
| 24 Apr 2024 | 55,400.00 | -1,550.00 | -2.72% | 55,000.00 | 57,950.00 | 4,796.00 |
| 23 Apr 2024 | 56,950.00 | 2,650.00 | 4.88% | 53,850.00 | 57,550.00 | 4,418.00 |
| 22 Apr 2024 | 54,300.00 | -1,600.00 | -2.86% | 53,400.00 | 56,550.00 | 3,352.00 |
| 21 Apr 2024 | 55,900.00 | 5,150.00 | 10.15% | 50,150.00 | 56,250.00 | 3,524.00 |
| 20 Apr 2024 | 50,750.00 | -450.00 | -0.88% | 47,610.00 | 52,300.00 | 2,996.00 |
| 19 Apr 2024 | 51,200.00 | 1,300.00 | 2.61% | 48,730.00 | 52,250.00 | 2,454.00 |
| 18 Apr 2024 | 49,900.00 | -2,050.00 | -3.95% | 48,770.00 | 52,600.00 | 3,249.00 |
| 17 Apr 2024 | 51,950.00 | -1,350.00 | -2.53% | 49,500.00 | 53,700.00 | 2,910.00 |
| 16 Apr 2024 | 53,300.00 | -2,850.00 | -5.08% | 52,100.00 | 57,400.00 | 2,739.00 |
| 15 Apr 2024 | 56,150.00 | 4,700.00 | 9.14% | 50,100.00 | 57,150.00 | 3,380.00 |
| 14 Apr 2024 | 51,450.00 | -7,000.00 | -11.98% | 46,380.00 | 58,250.00 | 3,361.00 |
| 13 Apr 2024 | 58,450.00 | -7,600.00 | -11.51% | 56,650.00 | 66,700.00 | 2,098.00 |
| 12 Apr 2024 | 66,050.00 | -1,450.00 | -2.15% | 65,600.00 | 67,500.00 | 3,735.00 |
| 11 Apr 2024 | 67,500.00 | 650.00 | 0.97% | 65,850.00 | 68,650.00 | 2,452.00 |
| 10 Apr 2024 | 66,850.00 | -4,350.00 | -6.11% | 66,850.00 | 71,300.00 | 2,444.00 |
| 09 Apr 2024 | 71,200.00 | 300.00 | 0.42% | 68,900.00 | 72,050.00 | 2,258.00 |
| 08 Apr 2024 | 70,900.00 | 1,650.00 | 2.38% | 68,900.00 | 70,900.00 | 1,965.00 |
| 07 Apr 2024 | 69,250.00 | 3,450.00 | 5.24% | 65,400.00 | 70,200.00 | 2,671.00 |
| 06 Apr 2024 | 65,800.00 | -1,750.00 | -2.59% | 64,350.00 | 67,450.00 | 2,734.00 |
| 05 Apr 2024 | 67,550.00 | 600.00 | 0.90% | 66,600.00 | 69,450.00 | 4,178.00 |
| 04 Apr 2024 | 66,950.00 | -1,700.00 | -2.48% | 65,950.00 | 70,000.00 | 3,569.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
