We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAKRW | Bithumb | 16,360,102,583 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 12.00 | 1.89% | 647.00 | 646.00 | 647.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 647.00 | 634.00 | 635.00 | 635.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 10:16:35 | 452.21 | 647.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 635.00 | -4.00 | -0.63% | 630.00 | 640.00 | 312,380.00 |
| 06 Jun 2024 | 639.00 | 1.00 | 0.16% | 634.00 | 643.00 | 288,444.00 |
| 05 Jun 2024 | 638.00 | 1.00 | 0.16% | 629.00 | 642.00 | 266,710.00 |
| 04 Jun 2024 | 637.00 | 12.00 | 1.92% | 623.00 | 645.00 | 311,869.00 |
| 03 Jun 2024 | 625.00 | -5.00 | -0.79% | 621.00 | 635.00 | 266,676.00 |
| 02 Jun 2024 | 630.00 | 3.00 | 0.48% | 623.00 | 633.00 | 295,567.00 |
| 01 Jun 2024 | 627.00 | 7.00 | 1.13% | 618.00 | 633.00 | 341,658.00 |
| 31 May 2024 | 620.00 | -7.00 | -1.12% | 618.00 | 631.00 | 357,102.00 |
| 30 May 2024 | 627.00 | -7.00 | -1.10% | 626.00 | 642.00 | 317,791.00 |
| 29 May 2024 | 634.00 | -14.00 | -2.16% | 628.00 | 649.00 | 403,213.00 |
| 28 May 2024 | 648.00 | 9.00 | 1.41% | 636.00 | 655.00 | 305,883.00 |
| 27 May 2024 | 639.00 | -4.00 | -0.62% | 637.00 | 644.00 | 229,696.00 |
| 26 May 2024 | 643.00 | 3.00 | 0.47% | 637.00 | 647.00 | 337,539.00 |
| 25 May 2024 | 640.00 | -10.00 | -1.54% | 636.00 | 655.00 | 320,845.00 |
| 24 May 2024 | 650.00 | -16.00 | -2.40% | 623.00 | 673.00 | 477,658.00 |
| 23 May 2024 | 666.00 | -15.00 | -2.20% | 654.00 | 684.00 | 256,898.00 |
| 22 May 2024 | 681.00 | -4.00 | -0.58% | 675.00 | 697.00 | 341,002.00 |
| 21 May 2024 | 685.00 | 36.00 | 5.55% | 639.00 | 685.00 | 309,237.00 |
| 20 May 2024 | 649.00 | -22.00 | -3.28% | 646.00 | 670.00 | 263,621.00 |
| 19 May 2024 | 671.00 | 4.00 | 0.60% | 661.00 | 674.00 | 354,148.00 |
| 18 May 2024 | 667.00 | 28.00 | 4.38% | 634.00 | 679.00 | 427,279.00 |
| 17 May 2024 | 639.00 | 10.00 | 1.59% | 626.00 | 643.00 | 405,404.00 |
| 16 May 2024 | 629.00 | 28.00 | 4.66% | 599.00 | 632.00 | 329,158.00 |
| 15 May 2024 | 601.00 | -10.00 | -1.64% | 598.00 | 613.00 | 341,307.00 |
| 14 May 2024 | 611.00 | -6.00 | -0.97% | 597.00 | 633.00 | 373,293.00 |
| 13 May 2024 | 617.00 | -1.00 | -0.16% | 612.00 | 625.00 | 292,086.00 |
| 12 May 2024 | 618.00 | -15.00 | -2.37% | 617.00 | 634.00 | 254,886.00 |
| 11 May 2024 | 633.00 | -14.00 | -2.16% | 626.00 | 652.00 | 487,375.00 |
| 10 May 2024 | 647.00 | 12.00 | 1.89% | 627.00 | 650.00 | 366,479.00 |
| 09 May 2024 | 635.00 | 15.00 | 2.42% | 613.00 | 682.00 | 352,980.00 |
| 08 May 2024 | 620.00 | -17.00 | -2.67% | 620.00 | 641.00 | 298,130.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
