ZilliqaZIL

US$ 0.020447

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1075

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.020458

Exchange

CRTO

Ask

US$ 0.020522

Last Trade Time

23:49:17

Volume (24h)

$ 5,134,843

Last Trade Size

980.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.020447

Fully Diluted Market Cap

US$ 429,387,000

Genesis Date

06/11/2017

Days Range 0.00000000-0.00000000

52 Weeks Range 0.010973-0.0442

Circulating Supply 18,988,048,023 / 21,000,000,000

90.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01958	OKX	26459296.2846	/cdn/crypto/logos/exchanges/OKEX.png	$ 523,672.75	1737660617	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	1	https://www.okx.com/trade-spot/ZIL-USDT	40.7207338389	Recently
0.019581	DigiFinex	12997984.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 256,625.67	1737660525	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZIL	20.0038376521	Recently
0.0205	Binance	5913171.3	/cdn/crypto/logos/exchanges/BINA.png	$ 121,276.10	1737507970	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	3	https://www.binance.com/en/trade/ZIL_USDT	9.10034311047	2 days ago
1.8E-7	Binance	4607277	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.879048	1737660566	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	4	https://www.binance.com/en/trade/ZIL_BTC	7.09057786047	Recently
0.01958	Kucoin	4526204.1736	/cdn/crypto/logos/exchanges/KUCN.png	$ 89,268.33	1737660524	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	5	https://trade.kucoin.com/ZIL-USDT	6.96580715796	Recently
0.018778	Bitvavo	2932966.27222	/cdn/crypto/logos/exchanges/BITV.png	€ 55,402.31	1737660617	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	6	https://account.bitvavo.com/markets/ZIL-EUR	4.51382144276	Recently
0.01958	Gate.io	2253402.1	/cdn/crypto/logos/exchanges/GATE.png	$ 44,297.81	1737660400	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	7	https://gate.io/trade/ZIL_USDT	3.46797534444	Recently
0.019572	HTX	1721931.4526	/cdn/crypto/logos/exchanges/HUOB.png	$ 33,890.20	1737660617	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	8	https://www.huobi.com/en-us/exchange/zil_usdt	2.65004449159	Recently
6.12E-6	DigiFinex	979646	/cdn/crypto/logos/exchanges/DGFX.png	ETH 5.99	1737660458	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	9	https://www.digifinex.com/en-ww/trade/ETH/ZIL	1.50767063467	Recently
0.01954	LBank	972033.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 19,073.53	1737660340	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	10	https://www.lbank.info/exchange/zil/usdt	1.4959550326	Recently
0.01962	LATOKEN	555329.6	/cdn/crypto/logos/exchanges/LATK.png	$ 10,950.16	1737659447	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	11	https://exchange.latoken.com/exchange/ZIL-USDT	0.854649669865	20 minutes ago
6.07E-6	LATOKEN	486638.9	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.96	1737660013	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	12	https://exchange.latoken.com/exchange/ZIL-ETH	0.748935002255	10 minutes ago
0.019544	Crypto.com	411860	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8,089.09	1737660616	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	13	https://crypto.com/exchange/trade/ZIL_USD	0.63385062318	Recently
6.11E-6	Kucoin	111334.8935	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.676506	1737660467	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	14	https://trade.kucoin.com/ZIL-ETH	0.171343882938	Recently
6.1E-6	Binance	25150	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.153949	1737507970	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	15	https://www.binance.com/en/trade/ZIL_ETH	0.0387057329505	2 days ago
1.8E-7	Kucoin	23228.4801	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004276	1737657681	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	16	https://trade.kucoin.com/ZIL-BTC	0.0357485227672	49 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	18	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
0.037301	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737616830	ZIL/USDT	https://cex.io/zil-usdt	USDT	19	https://cex.io/zil-usdt	0	12 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	20	https://crypto.com/exchange/trade/ZIL_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1737590661	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	21	https://crypto.com/exchange/trade/ZIL_USDT	0	19 hours ago
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1737590527	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	22	https://www.bitfinex.com/t/ZIL:BTC	0	19 hours ago
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1737590527	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	23	https://www.bitfinex.com/t/ZIL:USD	0	19 hours ago
6.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737590536	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	24	https://gate.io/trade/ZIL_ETH	0	19 hours ago
2.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737590535	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	25	https://exchange.latoken.com/exchange/ZIL-BTC	0	19 hours ago
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737660539	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	Recently
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737590528	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	27	https://www.huobi.com/en-us/exchange/zil_eth	0	19 hours ago
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737590528	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	28	https://www.huobi.com/en-us/exchange/zil_btc	0	19 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	29	https://account.bitvavo.com/markets/ZIL-BTC	0	-
0.021801	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737616794	ZIL/USD	https://cex.io/zil-usd	USD	30	https://cex.io/zil-usd	0	12 hours ago
1.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1737659015	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0	27 minutes ago
0.019986	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737590520	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	32	https://hitbtc.com/ZIL-to-USD	0	19 hours ago
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737625548	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	33	https://hitbtc.com/ZIL-to-BTC	0	10 hours ago
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737590526	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	34	https://www.okx.com/trade-spot/ZIL-BTC	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.021768	474961.428571	CX
4	0	0	0	0	0.02503	627802.356308	CX
12	0	0	0	0	0.03632	350461.681691	CX
26	0.017395	0.003052	17.5452716298	0.010973	0.03632	203384.566998	CX
52	0.02034	0.000107	0.526057030482	0.010973	0.0442	140762.816084	CX
156	0.0429	-0.022453	-52.337995338	0.010973	0.22779	374189.878815	CX
260	0.00511205	0.01533495	299.976526051	0.00239952	9875.84265	36697369.5168	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

Boba Network Integrates Nucleus to Expand Cross-Chain Functionality and Ecosystem Accessibility

San Francisco, United States, January 22nd, 2025, ChainwireBoba Network has announced the integration of Nucleus, a protocol designed for...

LBank Introduces Red Packet with 100 Million Giveaway to Cheer 2025

Singapore, Singapore, January 23rd, 2025, ChainwireLBank, a leading global cryptocurrency exchange, is thrilled to announce the launch of...

"Foresight Ventures Launches Latest PayFi Report: New Frontier of Blockchain Payment Innovation

Singapore, Singapore, January 23rd, 2025, ChainwireForesight Ventures, the first and only crypto VC bridging East and West, has unveiled its...

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics

Paris, France, January 23rd, 2025, ChainwireParis Blockchain Week (PBW), Europe’s premier Web3 conference, has officially unveiled its full...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1737589800	0.020447	0	0.00	0	0	0	0
1737503400	0.020447	0.000536	2.69	0.019836	0.021049	0.019195	1123480
1737417000	0.019911	-0.001657	-7.68	0.021768	0.021768	0.019033	2201250
1737330600	0.021568	0	0.00	0	0	0	0
1737244200	0.021568	0	0.00	0	0	0	0
1737157800	0.021568	0	0.00	0	0	0	0
1737071400	0.021568	0	0.00	0	0	0	0
1736985000	0.021568	-8.0E-6	-0.04	0	0	0	4807
1736898600	0.021576	0.001356	6.71	0.02006	0.021705	0.02002	591147
1736812200	0.02022	-0.001219	-5.69	0.02098	0.021566	0.019029	1499380
1736725800	0.021439	-0.000142	-0.66	0.021929	0.022069	0.021439	9592
1736639400	0.021581	-0.000482	-2.18	0.021893	0.022398	0.021172	467690
1736553000	0.022063	0.001063	5.06	0.021314	0.022266	0.020934	552581
1736466600	0.021	0	0.00	0	0	0	0
1736380200	0.021	-0.000484	-2.25	0.021	0.021	0.02087	10891
1736293800	0.021484	-0.002701	-11.17	0.024257	0.024458	0.021379	1590240
1736207400	0.024185	0.000941	4.05	0.023553	0.02503	0.022826	1379100
1736121000	0.023244	0	0.00	0	0	0	0
1736034600	0.023244	-2.2E-5	-0.09	0	0	0	0
1735948200	0.023266	0.001525	7.01	0.021582	0.023488	0.02128	984350
1735861800	0.021741	0.001643	8.17	0.02119	0.021902	0.02119	3107577
1735775400	0.020098	0	0.00	0	0	0	0
1735689000	0.020098	-0.000661	-3.18	0.020517	0.021169	0.019809	3255957
1735602600	0.020759	-0.002782	-11.82	0.020743	0.021768	0.020073	800420
1735516200	0.023541	0	0.00	0	0	0	0
1735429800	0.023541	0	0.00	0	0	0	0
1735343400	0.023541	0	0.00	0	0	0	0
1735257000	0.023541	0	0.00	0	0	0	0
1735170600	0.023541	0	0.00	0	0	0	0
1735084200	0.023541	0.00124	5.56	0.022259	0.023911	0.021734	497730
1734997800	0.022301	-0.003036	-11.98	0.020815	0.022569	0.02039	730610
1734911400	0.025337	0	0.00	0	0	0	0
1734825000	0.025337	0	0.00	0	0	0	0
1734738600	0.025337	0	0.00	0	0	0	0
1734652200	0.025337	0	0.00	0	0	0	0
1734565800	0.025337	0	0.00	0	0	0	0
1734479400	0.025337	-0.001398	-5.23	0.026108	0.026605	0.02502	1411090
1734393000	0.026735	0.00019	0.72	0.027577	0.028231	0.026	1463970
1734306600	0.026545	0	0.00	0	0	0	0
1734220200	0.026545	0	0.00	0	0	0	0
1734133800	0.026545	0	0.00	0	0	0	0
1734047400	0.026545	0	0.00	0	0	0	0
1733961000	0.026545	2.9E-5	0.11	0	0	0	0
1733874600	0.026516	-0.001503	-5.36	0.027342	0.028177	0.023992	1965368
1733788200	0.028019	-0.005981	-17.59	0.034611	0.034949	0.025641	1876210
1733701800	0.034	0	0.00	0	0	0	0
1733615400	0.034	0	0.00	0	0	0	0
1733529000	0.034	0	0.00	0	0	0	0
1733442600	0.034	0.001131	3.44	0.034	0.034	0.034	882
1733356200	0.032869	0	0.00	0	0	0	0
1733269800	0.032869	0.002868	9.56	0.03335	0.03632	0.032251	192700
1733183400	0.030001	0.00334	12.53	0.027751	0.030001	0.026919	41474
1733097000	0.026661	0.00013	0.49	0.026719	0.02727	0.026641	19827
1733010600	0.026531	0.001302	5.16	0.026429	0.026759	0.026301	13956
1732924200	0.025229	0.000338	1.36	0.025071	0.025229	0.025071	10519
1732837800	0.024891	0.000151	0.61	0.024891	0.024891	0.024891	7932
1732751400	0.02474	0.000194	0.79	0	0	0	23148
1732665000	0.024546	0.001055	4.49	0.023491	0.025339	0.022483	959741
1732578600	0.023491	-0.001948	-7.66	0.024681	0.025752	0.022974	823731
1732492200	0.025439	0.00047	1.88	0.025439	0.025439	0.025439	14863
1732405800	0.024969	0.00363	17.01	0.022239	0.024969	0.022239	40698
1732319400	0.021339	0.00092	4.51	0.020431	0.021339	0.020431	10001
1732233000	0.020419	0.00021	1.04	0.020021	0.020609	0.020021	9350
1732146600	0.020209	-0.000573	-2.76	0.020209	0.020209	0.020209	12117
1732060200	0.020782	0.000133	0.64	0.020526	0.021447	0.020078	739061
1731973800	0.020649	0.001788	9.48	0.018764	0.021919	0.018704	190993
1731887400	0.018861	-0.001738	-8.44	0.020449	0.020599	0.018861	26633
1731801000	0.020599	0.003199	18.39	0.018411	0.020599	0.018411	8594
1731714600	0.0174	0	0.00	0	0	0	0
1731628200	0.0174	0	0.00	0	0	0	0
1731541800	0.0174	0	0.00	0	0	0	0
1731455400	0.0174	0	0.00	0	0	0	0
1731369000	0.0174	0.002931	20.26	0.0174	0.0174	0.0174	1004
1731282600	0.014469	0	0.00	0	0	0	0
1731196200	0.014469	0	0.00	0	0	0	0
1731109800	0.014469	-0.00014	-0.96	0.014469	0.014469	0.014469	15460
1731023400	0.014609	0.000438	3.09	0.014609	0.014609	0.014609	2431
1730937000	0.014171	0.000715	5.31	0.014261	0.014261	0.014171	5230
1730850600	0.013456	0.000641	5.00	0.012904	0.01352	0.012843	360490
1730764200	0.012815	-0.000185	-1.42	0.013073	0.013289	0.012519	354334
1730677800	0.013	-0.000639	-4.69	0.01348	0.01348	0.013	18887
1730591400	0.013639	-0.001147	-7.76	0.013639	0.013639	0.013639	11269
1730505000	0.014786	0	0.00	0	0	0	0
1730418600	0.014786	0	0.00	0	0	0	0
1730332200	0.014786	0	0.00	0	0	0	729
1730245800	0.014786	0.000577	4.06	0.014224	0.014873	0.014224	542160
1730159400	0.014209	0.00033	2.38	0.014281	0.014296	0.01378	417350
1730073000	0.013879	0	0.00	0	0	0	0
1729986600	0.013879	-0.00138	-9.04	0.013879	0.013879	0.013879	1000
1729900200	0.015259	0	0.00	0	0	0	0
1729813800	0.015259	0	0.00	0	0	0	0
1729727400	0.015259	0	0.00	0	0	0	0