![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMUSD | Bitfinex | 2,875,690,921 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00237 | -2.28% | 0.10148 | 0.10079 | 0.10087 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10506 | 0.100 | 0.10414 | 0.10385 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 00:11:42 | 19.81 | 0.10148 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jul 2024 | 0.10385 | -0.00147 | -1.40% | 0.1025 | 0.10637 | 324,158.00 |
22 Jul 2024 | 0.10532 | -0.00013 | -0.12% | 0.10161 | 0.10605 | 261,220.00 |
21 Jul 2024 | 0.10545 | 0.00014 | 0.13% | 0.10418 | 0.10682 | 212,038.00 |
20 Jul 2024 | 0.10531 | 0.00204 | 1.98% | 0.1012 | 0.1057 | 129,281.00 |
19 Jul 2024 | 0.10327 | -0.00676 | -6.14% | 0.10145 | 0.11124 | 627,012.00 |
18 Jul 2024 | 0.11003 | 0.00303 | 2.83% | 0.10649 | 1.49 | 489,426.00 |
17 Jul 2024 | 0.107 | 0.00181 | 1.72% | 0.10146 | 0.10912 | 685,500.00 |
16 Jul 2024 | 0.10519 | 0.00046 | 0.44% | 0.10279 | 0.10576 | 247,475.00 |
15 Jul 2024 | 0.10473 | 0.00205 | 2.00% | 0.09987 | 0.10721 | 875,046.00 |
14 Jul 2024 | 0.10268 | 0.011234 | 12.28% | 0.091832 | 0.10639 | 827,215.00 |
13 Jul 2024 | 0.091446 | 0.002433 | 2.73% | 0.088662 | 0.092313 | 368,248.00 |
12 Jul 2024 | 0.089013 | 0.001187 | 1.35% | 0.08742 | 0.090502 | 84,261.00 |
11 Jul 2024 | 0.087826 | -0.000259 | -0.29% | 0.086914 | 0.08946 | 124,471.00 |
10 Jul 2024 | 0.088085 | 0.002496 | 2.92% | 0.085478 | 0.088382 | 213,546.00 |
09 Jul 2024 | 0.085589 | 0.001466 | 1.74% | 0.084359 | 0.085922 | 69,599.00 |
08 Jul 2024 | 0.084123 | -0.0065 | -7.17% | 0.083709 | 0.090654 | 67,783.00 |
07 Jul 2024 | 0.090623 | 0.004951 | 5.78% | 0.08523 | 0.090923 | 356,786.00 |
06 Jul 2024 | 0.085672 | -0.001554 | -1.78% | 0.077 | 0.086269 | 1,244,537.00 |
05 Jul 2024 | 0.087226 | -0.006471 | -6.91% | 0.086402 | 0.090909 | 312,147.00 |
04 Jul 2024 | 0.093697 | 0.00 | 0.00% | 0.093697 | 0.093697 | 0.00 |
03 Jul 2024 | 0.093697 | 0.002018 | 2.20% | 0.091596 | 0.0943 | 170,691.00 |
02 Jul 2024 | 0.091679 | 0.000369 | 0.40% | 0.090734 | 0.092911 | 320,262.00 |
01 Jul 2024 | 0.09131 | 0.001179 | 1.31% | 0.089585 | 0.091929 | 172,712.00 |
30 Jun 2024 | 0.090131 | -0.001089 | -1.19% | 0.090085 | 0.092098 | 107,944.00 |
29 Jun 2024 | 0.09122 | -0.000432 | -0.47% | 0.090971 | 0.093268 | 465,630.00 |
28 Jun 2024 | 0.091652 | 0.001351 | 1.50% | 0.088803 | 0.091766 | 347,261.00 |
27 Jun 2024 | 0.090301 | -0.001657 | -1.80% | 0.089874 | 0.092012 | 378,498.00 |
26 Jun 2024 | 0.091958 | 0.002577 | 2.88% | 0.08919 | 0.092922 | 753,934.00 |
25 Jun 2024 | 0.089381 | -0.001624 | -1.78% | 0.085008 | 0.089802 | 718,571.00 |
24 Jun 2024 | 0.091005 | 0.00 | 0.00% | 0.091005 | 0.091005 | 0.00 |
23 Jun 2024 | 0.091005 | -0.001243 | -1.35% | 0.090823 | 0.091962 | 385,133.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions