We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXEUR | Bitfinex | 10,587,435,828 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00163 | 1.47% | 0.11251 | 0.11202 | 0.11232 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.113 | 0.11025 | 0.11129 | 0.11088 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 09:33:10 | 22.38 | 0.11251 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.11088 | -0.0011 | -0.98% | 0.10992 | 0.11355 | 8,570.00 |
29 Apr 2024 | 0.11198 | 0.00 | 0.00% | 0.11198 | 0.11198 | 0.00 |
28 Apr 2024 | 0.11198 | -0.00065 | -0.58% | 0.11057 | 0.11301 | 2,780.00 |
27 Apr 2024 | 0.11263 | 0.00358 | 3.28% | 0.10902 | 0.11284 | 2,304.00 |
26 Apr 2024 | 0.10905 | 0.00326 | 3.08% | 0.10607 | 0.10942 | 2,824.00 |
25 Apr 2024 | 0.10579 | 0.00 | 0.00% | 0.10507 | 0.10675 | 3,314.00 |
24 Apr 2024 | 0.10579 | 0.00046 | 0.44% | 0.104 | 0.10641 | 8,118.00 |
23 Apr 2024 | 0.10533 | 0.00059 | 0.56% | 0.10233 | 0.1059 | 3,516.00 |
22 Apr 2024 | 0.10474 | 0.0003 | 0.29% | 0.10279 | 0.10511 | 3,042.00 |
21 Apr 2024 | 0.10444 | 0.00108 | 1.04% | 0.10186 | 0.10455 | 3,555.00 |
20 Apr 2024 | 0.10336 | 0.00115 | 1.13% | 0.099007 | 0.10409 | 25,271.00 |
19 Apr 2024 | 0.10221 | -0.00075 | -0.73% | 0.10005 | 0.10333 | 8,771.00 |
18 Apr 2024 | 0.10296 | -0.00248 | -2.35% | 0.10244 | 5.91 | 21,299.00 |
17 Apr 2024 | 0.10544 | 0.00057 | 0.54% | 0.10242 | 0.10588 | 17,420.00 |
16 Apr 2024 | 0.10487 | -0.00092 | -0.87% | 0.10365 | 0.10977 | 5,304.00 |
15 Apr 2024 | 0.10579 | 0.00205 | 1.98% | 0.10238 | 0.10865 | 30,312.00 |
14 Apr 2024 | 0.10374 | -0.00446 | -4.12% | 0.099723 | 0.10858 | 8,011.00 |
13 Apr 2024 | 0.1082 | -0.00401 | -3.57% | 0.10621 | 0.11463 | 8,402.00 |
12 Apr 2024 | 0.11221 | 0.0017 | 1.54% | 0.10993 | 0.11243 | 2,979.00 |
11 Apr 2024 | 0.11051 | -0.00099 | -0.89% | 0.10948 | 0.11409 | 14,978.00 |
10 Apr 2024 | 0.1115 | -0.00188 | -1.66% | 0.11103 | 0.11344 | 7,372.00 |
09 Apr 2024 | 0.11338 | 0.00211 | 1.90% | 0.11138 | 0.11401 | 4,873.00 |
08 Apr 2024 | 0.11127 | -0.00042 | -0.38% | 0.11038 | 0.11247 | 1,161.00 |
07 Apr 2024 | 0.11169 | 0.00283 | 2.60% | 0.10863 | 0.11169 | 1,516.00 |
06 Apr 2024 | 0.10886 | -0.00115 | -1.05% | 0.10826 | 0.11061 | 3,326.00 |
05 Apr 2024 | 0.11001 | 0.00159 | 1.47% | 0.10798 | 0.11069 | 2,869.00 |
04 Apr 2024 | 0.10842 | 0.00 | 0.00% | 0.10773 | 1.00 | 2,140.00 |
03 Apr 2024 | 0.10842 | -0.00391 | -3.48% | 0.10767 | 0.11253 | 15,948.00 |
02 Apr 2024 | 0.11233 | -0.00154 | -1.35% | 0.1116 | 0.11416 | 2,474.00 |
01 Apr 2024 | 0.11387 | 0.00276 | 2.48% | 0.11321 | 0.11466 | 2,171.00 |
30 Mar 2024 | 0.11111 | 0.00 | 0.00% | 0.11111 | 0.11111 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions