We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXBTC | Bitfinex | 10,740,515,886 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000006 | 2.91% | 0.00000212 | 0.00000211 | 0.00000212 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000213 | 0.00000207 | 0.00000207 | 0.00000206 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 10:48:11 | 37.82 | 0.00000212 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000206 | 0.00000009 | 4.57% | 0.00000197 | 0.00000211 | 235,989.00 |
01 May 2024 | 0.00000197 | 0.00000011 | 5.91% | 0.00000185 | 0.00000199 | 158,057.00 |
30 Apr 2024 | 0.00000186 | -0.00000003 | -1.59% | 0.00000185 | 0.00000193 | 165,970.00 |
29 Apr 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000189 | 0.00000189 | 0.00 |
28 Apr 2024 | 0.00000189 | 0.00000001 | 0.53% | 0.00000188 | 0.00000192 | 45,099.00 |
27 Apr 2024 | 0.00000188 | 0.00000006 | 3.30% | 0.00000181 | 0.00000189 | 264,996.00 |
26 Apr 2024 | 0.00000182 | 0.00000005 | 2.82% | 0.00000175 | 0.00000183 | 152,051.00 |
25 Apr 2024 | 0.00000177 | 0.00000007 | 4.12% | 0.00000168 | 0.00000178 | 105,949.00 |
24 Apr 2024 | 0.00000170 | 0.00000002 | 1.19% | 0.00000166 | 0.00000172 | 119,642.00 |
23 Apr 2024 | 0.00000168 | -0.00000004 | -2.33% | 0.00000167 | 0.00000172 | 71,355.00 |
22 Apr 2024 | 0.00000172 | 0.00000001 | 0.58% | 0.00000169 | 0.00000173 | 83,416.00 |
21 Apr 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000169 | 0.00000174 | 74,826.00 |
20 Apr 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000167 | 0.00000177 | 214,249.00 |
19 Apr 2024 | 0.00000172 | -0.00000007 | -3.91% | 0.00000171 | 0.00000179 | 96,171.00 |
18 Apr 2024 | 0.00000179 | 0.00000004 | 2.29% | 0.00000175 | 0.00000182 | 262,229.00 |
17 Apr 2024 | 0.00000175 | -0.00000001 | -0.57% | 0.00000174 | 0.00000178 | 172,564.00 |
16 Apr 2024 | 0.00000176 | 0.00000005 | 2.92% | 0.00000171 | 0.00000177 | 223,809.00 |
15 Apr 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000171 | 0.00000175 | 317,684.00 |
14 Apr 2024 | 0.00000172 | 0.00000001 | 0.58% | 0.00000166 | 0.00000177 | 1,802,342.00 |
13 Apr 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000169 | 0.00000175 | 1,175,829.00 |
12 Apr 2024 | 0.00000171 | 0.00000003 | 1.79% | 0.00000168 | 0.00000172 | 112,576.00 |
11 Apr 2024 | 0.00000168 | -0.00000008 | -4.55% | 0.00000168 | 0.00000179 | 255,701.00 |
10 Apr 2024 | 0.00000176 | 0.00000004 | 2.33% | 0.00000171 | 0.00000177 | 62,073.00 |
09 Apr 2024 | 0.00000172 | -0.00000002 | -1.15% | 0.00000169 | 0.00000175 | 112,249.00 |
08 Apr 2024 | 0.00000174 | 0.00000000 | 0.00% | 0.00000172 | 0.00000174 | 19,741.00 |
07 Apr 2024 | 0.00000174 | 0.00000001 | 0.58% | 0.00000172 | 0.00000176 | 68,112.00 |
06 Apr 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000172 | 0.00000178 | 86,664.00 |
05 Apr 2024 | 0.00000174 | -0.00000004 | -2.25% | 0.00000173 | 0.00000179 | 215,279.00 |
04 Apr 2024 | 0.00000178 | 0.00000000 | 0.00% | 0.00000176 | 0.00000179 | 74,500.00 |
03 Apr 2024 | 0.00000178 | 0.00000005 | 2.89% | 0.00000173 | 0.00000179 | 292,256.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions