We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solana | SOLBTC | Bitfinex | 63,952,634,025 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000460 | -0.20% | 0.00232600 | 0.00232370 | 0.00232650 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00236040 | 0.00226860 | 0.00234110 | 0.00233060 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 12:37:05 | 0.036088 | 0.00232600 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.00233060 | -0.00006400 | -2.67% | 0.00233060 | 0.00241460 | 445.00 |
12 May 2024 | 0.00239420 | -0.00002800 | -1.16% | 0.00236360 | 0.00241450 | 254.00 |
11 May 2024 | 0.00242180 | 0.00000000 | 0.00% | 0.00242180 | 0.00242180 | 0.00 |
10 May 2024 | 0.00242180 | 0.00004600 | 1.94% | 0.00231490 | 0.00242730 | 323.00 |
09 May 2024 | 0.00237570 | 0.00000000 | 0.00% | 0.00237570 | 0.00237570 | 0.00 |
08 May 2024 | 0.00237570 | -0.00004100 | -1.70% | 0.00237570 | 0.00247140 | 1,181.00 |
07 May 2024 | 0.00241690 | 0.00012930 | 5.65% | 0.00227920 | 0.00244970 | 1,230.00 |
06 May 2024 | 0.00228760 | 0.00000000 | 0.00% | 0.00228760 | 0.00228760 | 0.00 |
05 May 2024 | 0.00228760 | 0.00000500 | 0.22% | 0.00227130 | 0.00231800 | 191.00 |
04 May 2024 | 0.00228270 | -0.00002700 | -1.17% | 0.00227430 | 0.00236370 | 7,056.00 |
03 May 2024 | 0.00231010 | 0.00000000 | 0.00% | 0.00231010 | 0.00231010 | 0.00 |
02 May 2024 | 0.00231010 | 0.00021670 | 10.35% | 0.00205870 | 0.00232000 | 40,028.00 |
01 May 2024 | 0.00209340 | -0.00006700 | -3.10% | 0.00203050 | 0.00216140 | 34,846.00 |
30 Apr 2024 | 0.00215990 | -0.00007300 | -3.27% | 0.00213080 | 0.00220390 | 19,826.00 |
29 Apr 2024 | 0.00223270 | 0.00000000 | 0.00% | 0.00223270 | 0.00223270 | 0.00 |
28 Apr 2024 | 0.00223270 | 0.00005000 | 2.29% | 0.00212860 | 0.00235000 | 59,913.00 |
27 Apr 2024 | 0.00218310 | -0.00007000 | -3.11% | 0.00217600 | 0.00225300 | 755.00 |
26 Apr 2024 | 0.00225270 | -0.00004600 | -2.00% | 0.00224630 | 0.00231090 | 1,105.00 |
25 Apr 2024 | 0.00229910 | -0.00003500 | -1.50% | 0.00229150 | 0.00239490 | 1,711.00 |
24 Apr 2024 | 0.00233400 | -0.00001400 | -0.60% | 0.00231460 | 0.00239370 | 1,307.00 |
23 Apr 2024 | 0.00234840 | 0.00005900 | 2.58% | 0.00227070 | 0.00236180 | 850.00 |
22 Apr 2024 | 0.00228970 | -0.00003400 | -1.46% | 0.00228140 | 0.00234220 | 3,998.00 |
21 Apr 2024 | 0.00232330 | 0.00009000 | 4.03% | 0.00221020 | 0.00234220 | 674.00 |
20 Apr 2024 | 0.00223340 | -0.00000500 | -0.22% | 0.00215000 | 0.00228200 | 1,520.00 |
19 Apr 2024 | 0.00223810 | 0.00008500 | 3.95% | 0.00209920 | 0.00226350 | 2,083.00 |
18 Apr 2024 | 0.00215270 | 0.00001500 | 0.70% | 0.00210640 | 0.00223930 | 1,552.00 |
17 Apr 2024 | 0.00213730 | -0.00004800 | -2.20% | 0.00205430 | 0.00219800 | 2,711.00 |
16 Apr 2024 | 0.00218500 | -0.00011500 | -5.00% | 0.00213140 | 0.00234750 | 2,699.00 |
15 Apr 2024 | 0.00229990 | 0.00012310 | 5.66% | 0.00210370 | 0.00231980 | 11,723.00 |
14 Apr 2024 | 0.00217680 | -0.00010900 | -4.77% | 0.00182620 | 0.00228500 | 13,771.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions