![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OMG Network | OMGBTC | Bitfinex | 48,197,575 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000004 | 0.71% | 0.00000565 | 0.00000563 | 0.00000565 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000577 | 0.00000554 | 0.00000559 | 0.00000561 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 05:54:31 | 40.25 | 0.00000565 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000561 | -0.00000001 | -0.18% | 0.00000553 | 0.00000573 | 7,859.00 |
28 Jun 2024 | 0.00000562 | 0.00000001 | 0.18% | 0.00000546 | 0.00000568 | 1,266.00 |
27 Jun 2024 | 0.00000561 | 0.00000004 | 0.72% | 0.00000550 | 0.00000567 | 2,219.00 |
26 Jun 2024 | 0.00000557 | -0.00000004 | -0.71% | 0.00000554 | 0.00000570 | 1,995.00 |
25 Jun 2024 | 0.00000561 | 0.00000051 | 10.00% | 0.00000491 | 0.00000563 | 25,963.00 |
24 Jun 2024 | 0.00000510 | 0.00000000 | 0.00% | 0.00000510 | 0.00000510 | 0.00 |
23 Jun 2024 | 0.00000510 | -0.00000010 | -1.92% | 0.00000507 | 0.00000520 | 14,155.00 |
22 Jun 2024 | 0.00000520 | 0.00000009 | 1.76% | 0.00000504 | 0.00000547 | 124,841.00 |
21 Jun 2024 | 0.00000511 | -0.00000051 | -9.07% | 0.00000509 | 0.00000533 | 167,435.00 |
20 Jun 2024 | 0.00000562 | 0.00000000 | 0.00% | 0.00000562 | 0.00000562 | 0.00 |
19 Jun 2024 | 0.00000562 | 0.00000000 | 0.00% | 0.00000562 | 0.00000562 | 0.00 |
18 Jun 2024 | 0.00000562 | -0.00000016 | -2.77% | 0.00000561 | 0.00000623 | 552.00 |
17 Jun 2024 | 0.00000578 | -0.00000021 | -3.51% | 0.00000570 | 0.00000627 | 24,869.00 |
16 Jun 2024 | 0.00000599 | 0.00000023 | 3.99% | 0.00000559 | 0.00000608 | 1,645.00 |
15 Jun 2024 | 0.00000576 | -0.00000017 | -2.87% | 0.00000557 | 0.00000607 | 1,514.00 |
14 Jun 2024 | 0.00000593 | -0.00000018 | -2.95% | 0.00000589 | 0.00000622 | 443.00 |
13 Jun 2024 | 0.00000611 | -0.00000010 | -1.61% | 0.00000594 | 0.00000622 | 46,427.00 |
12 Jun 2024 | 0.00000621 | -0.00000006 | -0.96% | 0.00000607 | 0.00000665 | 44,918.00 |
11 Jun 2024 | 0.00000627 | -0.00000006 | -0.95% | 0.00000617 | 0.00000653 | 18,808.00 |
10 Jun 2024 | 0.00000633 | 0.00000011 | 1.77% | 0.00000614 | 0.00000659 | 37,816.00 |
09 Jun 2024 | 0.00000622 | 0.00000005 | 0.81% | 0.00000614 | 0.00000738 | 90,486.00 |
08 Jun 2024 | 0.00000617 | -0.00000008 | -1.28% | 0.00000526 | 0.00000649 | 15,934.00 |
07 Jun 2024 | 0.00000625 | -0.00000001 | -0.16% | 0.00000606 | 0.00000634 | 9,055.00 |
06 Jun 2024 | 0.00000626 | -0.00000039 | -5.86% | 0.00000116 | 0.47962000 | 270,174,458.00 |
05 Jun 2024 | 0.00000665 | -0.00000065 | -8.90% | 0.00000635 | 0.00000720 | 39,957.00 |
04 Jun 2024 | 0.00000730 | -0.00000300 | -29.27% | 0.00000722 | 0.00001043 | 122,604.00 |
03 Jun 2024 | 0.00001025 | -0.00000019 | -1.82% | 0.00001024 | 0.00001058 | 1,408.00 |
02 Jun 2024 | 0.00001044 | -0.00000020 | -1.88% | 0.00001040 | 0.00001059 | 366.00 |
01 Jun 2024 | 0.00001064 | 0.00000008 | 0.76% | 0.00001034 | 0.00001075 | 1,760.00 |
31 May 2024 | 0.00001056 | -0.00000029 | -2.67% | 0.00001052 | 0.00001103 | 2,612.00 |
30 May 2024 | 0.00001085 | 0.00000000 | 0.00% | 0.00001085 | 0.00001085 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions