We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MNABTC | Bitfinex | 828,349,141 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -1.40% | 0.00000703 | 0.00000701 | 0.00000703 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000716 | 0.00000700 | 0.00000714 | 0.00000713 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 13:01:17 | 6.95 | 0.00000703 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000713 | -0.00000013 | -1.79% | 0.00000713 | 0.00000735 | 969.00 |
| 03 May 2024 | 0.00000726 | 0.00000000 | 0.00% | 0.00000726 | 0.00000726 | 0.00 |
| 02 May 2024 | 0.00000726 | 0.00000038 | 5.52% | 0.00000683 | 0.00000733 | 739.00 |
| 01 May 2024 | 0.00000688 | 0.00000003 | 0.44% | 0.00000668 | 0.00000693 | 9,134.00 |
| 30 Apr 2024 | 0.00000685 | -0.00000032 | -4.46% | 0.00000681 | 0.00000710 | 659.00 |
| 29 Apr 2024 | 0.00000717 | 0.00000000 | 0.00% | 0.00000717 | 0.00000717 | 0.00 |
| 28 Apr 2024 | 0.00000717 | 0.00000008 | 1.13% | 0.00000694 | 0.00000725 | 1,432.00 |
| 27 Apr 2024 | 0.00000709 | -0.00000014 | -1.94% | 0.00000701 | 0.00000721 | 2,463.00 |
| 26 Apr 2024 | 0.00000723 | 0.00000002 | 0.28% | 0.00000704 | 0.00000733 | 789.00 |
| 25 Apr 2024 | 0.00000721 | 0.00000000 | 0.00% | 0.00000716 | 0.00000747 | 2,353.00 |
| 24 Apr 2024 | 0.00000721 | 0.00000001 | 0.14% | 0.00000711 | 0.00000732 | 2,247.00 |
| 23 Apr 2024 | 0.00000720 | 0.00000008 | 1.12% | 0.00000714 | 0.00000731 | 2,809.00 |
| 22 Apr 2024 | 0.00000712 | -0.00000012 | -1.66% | 0.00000705 | 0.00000726 | 3,376.00 |
| 21 Apr 2024 | 0.00000724 | 0.00000044 | 6.47% | 0.00000677 | 0.00000729 | 658.00 |
| 20 Apr 2024 | 0.00000680 | -0.00000003 | -0.44% | 0.00000666 | 0.00000689 | 8,285.00 |
| 19 Apr 2024 | 0.00000683 | -0.00000012 | -1.73% | 0.00000679 | 0.00000701 | 1,244.00 |
| 18 Apr 2024 | 0.00000695 | 0.00000014 | 2.06% | 0.00000667 | 0.00000709 | 6,349.00 |
| 17 Apr 2024 | 0.00000681 | 0.00000014 | 2.10% | 0.00000654 | 0.00000686 | 4,353.00 |
| 16 Apr 2024 | 0.00000667 | -0.00000009 | -1.33% | 0.00000656 | 0.00000698 | 10,281.00 |
| 15 Apr 2024 | 0.00000676 | 0.00000022 | 3.36% | 0.00000632 | 0.00000684 | 45,487.00 |
| 14 Apr 2024 | 0.00000654 | -0.00000100 | -12.94% | 0.00000576 | 0.00000767 | 55,441.00 |
| 13 Apr 2024 | 0.00000773 | -0.00000096 | -11.05% | 0.00000700 | 0.00000883 | 49,305.00 |
| 12 Apr 2024 | 0.00000869 | 0.00000006 | 0.70% | 0.00000862 | 0.00000898 | 11,742.00 |
| 11 Apr 2024 | 0.00000863 | -0.00000023 | -2.60% | 0.00000859 | 0.00000909 | 10,683.00 |
| 10 Apr 2024 | 0.00000886 | 0.00000013 | 1.49% | 0.00000869 | 0.00000919 | 13,120.00 |
| 09 Apr 2024 | 0.00000873 | 0.00000016 | 1.87% | 0.00000844 | 0.00000879 | 4,087.00 |
| 08 Apr 2024 | 0.00000857 | 0.00000000 | 0.00% | 0.00000850 | 0.00000864 | 502.00 |
| 07 Apr 2024 | 0.00000857 | -0.00000012 | -1.38% | 0.00000854 | 0.00000876 | 489.00 |
| 06 Apr 2024 | 0.00000869 | 0.00000004 | 0.46% | 0.00000849 | 0.00000879 | 4,716.00 |
| 05 Apr 2024 | 0.00000865 | -0.00000009 | -1.03% | 0.00000862 | 0.00000890 | 6,878.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
