Internet ComputerICP

US$ 13.14

0.390

(

3.06%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 27

Token

Not Mineable

Wallet

Bid

US$ 13.15

Exchange

GDAX

Ask

US$ 13.16

Last Trade Time

16:21:03

Volume (24h)

$ 167,871,386

Last Trade Size

55.82

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 13.14

Fully Diluted Market Cap

US$ 6,165,468,149

Genesis Date

Days Range 12.40-14.53

52 Weeks Range 4.65-20.96

Circulating Supply 471,603,871 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
13.09	Binance	6455116.89	/cdn/crypto/logos/exchanges/BINA.png	$ 84,624,494.51	1733156519	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	60.6780414007	Recently
13.14	Coinbase	1675529.3386	/cdn/crypto/logos/exchanges/GDAX.png	US$ 22,184,831.28	1733156519	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	15.7499608928	Recently
13.09	OKX	1497133.42698	/cdn/crypto/logos/exchanges/OKEX.png	$ 19,634,110.94	1733156518	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	3	https://www.okx.com/trade-spot/ICP-USDT	14.0730409089	Recently
12.51	Bitvavo	222775.327188	/cdn/crypto/logos/exchanges/BITV.png	€ 2,772,337.15	1733156519	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	4	https://account.bitvavo.com/markets/ICP-EUR	2.09408609581	Recently
0.000135	Binance	118059.15	/cdn/crypto/logos/exchanges/BINA.png	BTC 16.10	1733156518	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	5	https://www.binance.com/en/trade/ICP_BTC	1.10975496083	Recently
0.003597	Binance	114597.889	/cdn/crypto/logos/exchanges/BINA.png	ETH 411.71	1733156519	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	6	https://www.binance.com/en/trade/ICP_ETH	1.07721913819	Recently
13.16	Kraken	95699.9126429	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,258,027.42	1733156251	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	7	https://trade.kraken.com/markets/kraken/ICP/USD	0.899578328378	Recently
13.14	Kucoin	90445.1821	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,179,796.51	1733156448	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	8	https://trade.kucoin.com/ICP-USDT	0.850183907972	Recently
13.12	Gate.io	89310.41	/cdn/crypto/logos/exchanges/GATE.png	$ 1,172,554.85	1733155300	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	9	https://gate.io/trade/ICP_USDT	0.839517060317	20 minutes ago
10.38	Coinbase	69440.4044	/cdn/crypto/logos/exchanges/GDAX.png	£ 711,446.44	1733156518	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	10	https://pro.coinbase.com/trade/ICP-GBP	0.652739184257	Recently
13.13	Coinbase	54426.8397	/cdn/crypto/logos/exchanges/GDAX.png	$ 718,872.41	1733156519	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	11	https://pro.coinbase.com/trade/ICP-USDT	0.5116118095	Recently
12.52	Coinbase	42608.616	/cdn/crypto/logos/exchanges/GDAX.png	€ 536,428.62	1733156519	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	12	https://pro.coinbase.com/trade/ICP-EUR	0.400520611746	Recently
12.52	Binance	33315.59	/cdn/crypto/logos/exchanges/BINA.png	€ 415,883.37	1733156517	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	13	https://www.binance.com/en/trade/ICP_EUR	0.313166249931	Recently
13.12	LBank	31449.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 413,044.80	1733156378	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	14	https://www.lbank.info/exchange/icp/usdt	0.295626900513	Recently
13.15	DigiFinex	21241.06	/cdn/crypto/logos/exchanges/DGFX.png	$ 277,931.80	1733156078	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.199665775235	7 minutes ago
0.000135	Coinbase	13094.1284	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.79	1733156519	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	16	https://pro.coinbase.com/trade/ICP-BTC	0.123084690595	Recently
13.51	Crypto.com	4294.31	/cdn/crypto/logos/exchanges/CRTO.png	$ 56,616.11	1733110255	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	17	https://crypto.com/exchange/trade/ICP_USDT	0.0403664758373	13 hours ago
0.0001355	HitBTC	3985.7674	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.542027	1733156075	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	18	https://hitbtc.com/ICP-to-BTC	0.0374661781393	7 minutes ago
13.13	Bitfinex	2511.82922575	/cdn/crypto/logos/exchanges/BFNX.png	US$ 32,888.63	1733156517	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	19	https://www.bitfinex.com/t/ICP:USD	0.0236111723999	Recently
0.0001351	Kucoin	2116.9743	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.289255	1733156448	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	20	https://trade.kucoin.com/ICP-BTC	0.0198995396069	Recently
0.00013578	LATOKEN	817.497	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.111100	1733155824	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	21	https://exchange.latoken.com/exchange/ICP-BTC	0.00768446453507	12 minutes ago
12.65	HTX	204.1536	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,594.74	1733130470	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	22	https://www.huobi.com/en-us/exchange/icp_usdt	0.00191904202573	7 hours ago
0.00365	Gate.io	133.5333	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.492296	1733155301	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	23	https://gate.io/trade/ICP_ETH	0.00125521183332	20 minutes ago
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733097729	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	24	https://www.okx.com/trade-spot/ICP-BTC	0	16 hours ago
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733109987	ICP/USD	https://cex.io/icp-usd	USD	25	https://cex.io/icp-usd	0	13 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	26	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733097729	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	27	https://www.huobi.com/en-us/exchange/icp_btc	0	16 hours ago
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733156338	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	Recently
12.86	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733097720	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	29	https://hitbtc.com/ICP-to-USD	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	30	https://poloniex.com/exchange#USDT_ICP	0	-
8.36	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733097728	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	31	https://exchange.latoken.com/exchange/ICP-USDT	0	16 hours ago
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1733097725	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	32	https://www.bitfinex.com/t/ICP:BTC	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	11.66	1.48	12.6929674099	10.7	13.19	1220748.09748	CX
4	7.18	5.96	83.008356546	6.82	13.19	1237810.62666	CX
12	7.44	5.7	76.6129032258	6.82	13.19	720737.811256	CX
26	12.06	1.08	8.9552238806	5.82	13.19	677006.726106	CX
52	4.7	8.44	179.574468085	4.65	20.96	1100410.32399	CX
156	40.78	-27.64	-67.7783227072	2.8	41.38	910951.826177	CX
260	302.8270864	-289.6870864	-95.6608901284	2.8	388.62	900152.477398	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1733097000	12.88	0.4	3.21	12.45	13.19	11.93	1638129
1733010600	12.48	0.39	3.23	12.04	12.8	11.79	1301108
1732924200	12.09	0.51	4.40	11.58	12.15	11.23	935664
1732837800	11.58	-0.11	-0.94	11.64	11.69	11.06	671552
1732751400	11.69	0.59	5.32	11.11	11.79	10.89	749961
1732665000	11.1	-0.41	-3.56	11.45	12	10.7	960341
1732578600	11.51	-0.16	-1.37	11.66	12.76	11.33	2288478
1732492200	11.67	0.31	2.73	11.35	12.12	10.4	1737374
1732405800	11.36	0.16	1.43	11.26	12.15	10.77	2213055
1732319400	11.2	1.96	21.21	9.22	11.4	9.1	2303533
1732233000	9.24	0.38	4.29	8.83	9.48	8.68	1156357
1732146600	8.86	-0.28	-3.06	9.14	9.55	8.8	755297
1732060200	9.14	-0.27	-2.87	9.43	9.8	8.97	1137175
1731973800	9.41	0.45	5.02	8.96	9.54	8.9	1317819
1731887400	8.96	-0.25	-2.71	9.3	10.15	8.88	1212260
1731801000	9.21	0.52	5.98	8.64	9.55	8.61	1387498
1731714600	8.69	0.73	9.17	7.97	8.89	7.83	1711728
1731628200	7.96	-0.56	-6.57	8.52	8.73	7.86	1159376
1731541800	8.52	-0.35	-3.95	8.88	8.99	8.08	1257193
1731455400	8.87	-0.6	-6.34	9.43	9.68	8.5	1299318
1731369000	9.47	0.49	5.46	9.04	9.47	8.81	1029070
1731282600	8.98	0.4	4.66	8.53	9.48	8.48	1250651
1731196200	8.58	-0.02	-0.23	8.57	8.64	8.11	685231
1731109800	8.6	0.79	10.12	7.87	8.69	7.6	954070
1731023400	7.81	-0.06	-0.76	7.89	8.13	7.49	1779240
1730937000	7.87	0.5	6.78	7.38	8.07	7.37	913680
1730850600	7.37	0.36	5.14	7.02	7.45	7.01	270896
1730764200	7.01	-0.18	-2.50	7.18	7.29	6.82	582631
1730677800	7.19	-0.32	-4.26	7.54	7.58	6.9	566968
1730591400	7.51	-0.3	-3.84	7.83	7.94	7.46	260885
1730505000	7.81	-0.05	-0.64	7.84	8.11	7.68	430148
1730418600	7.86	-0.31	-3.79	8.18	8.2	7.76	328745
1730332200	8.17	0.06	0.74	8.11	8.27	7.97	286179
1730245800	8.11	0.3	3.84	7.81	8.19	7.78	372374
1730159400	7.81	0.02	0.26	7.79	7.85	7.59	673234
1730073000	7.79	0.07	0.91	7.72	7.91	7.65	226380
1729986600	7.72	0.11	1.45	7.62	7.87	7.51	356347
1729900200	7.61	-0.67	-8.09	8.33	8.51	7.42	479203
1729813800	8.28	0.13	1.60	8.13	8.42	8.04	366850
1729727400	8.15	0.22	2.77	7.95	8.34	7.81	581433
1729641000	7.93	-0.05	-0.63	7.99	8.09	7.82	324485
1729554600	7.98	-0.35	-4.20	8.34	8.44	7.87	458797
1729468200	8.33	0.3	3.74	8.04	8.37	7.92	360604
1729381800	8.03	0.01	0.12	8.02	8.26	7.95	243137
1729295400	8.02	0.37	4.84	7.66	8.05	7.64	509260
1729209000	7.65	-0.25	-3.16	7.91	7.97	7.5	266673
1729122600	7.9	-0.2	-2.47	8.11	8.14	7.86	290633
1729036200	8.1	-0.25	-2.99	8.34	8.46	7.84	681047
1728949800	8.35	0.46	5.83	7.92	8.42	7.8	549108
1728863400	7.89	-0.17	-2.11	8.08	8.11	7.72	452943
1728777000	8.06	-0.06	-0.74	8.16	8.31	8.01	439472
1728690600	8.12	0.11	1.37	8.01	8.27	7.97	421863
1728604200	8.01	0.17	2.17	7.83	8.08	7.7	327076
1728517800	7.84	-0.15	-1.88	7.99	8.1	7.74	293217
1728431400	7.99	-0.1	-1.24	8.06	8.2	7.91	319641
1728345000	8.09	-0.42	-4.94	8.52	8.65	8.04	800993
1728258600	8.51	0.3	3.65	8.2	8.52	8.14	205278
1728172200	8.21	-0.15	-1.79	8.36	8.38	8.07	165329
1728085800	8.36	0.34	4.24	8.03	8.44	7.98	465351
1727999400	8.02	0.03	0.38	8.01	8.17	7.69	398919
1727913000	7.99	-0.33	-3.97	8.31	8.51	7.86	494784
1727826600	8.32	-0.66	-7.35	8.99	9.42	8.09	570669
1727740200	8.98	-0.62	-6.46	9.51	9.6	8.91	435465
1727653800	9.6	-0.07	-0.72	9.67	9.85	9.46	271666
1727567400	9.67	-0.22	-2.22	9.9	10.05	9.53	258189
1727481000	9.89	0.36	3.78	9.5	9.99	9.31	641321
1727394600	9.53	0.5	5.54	9.07	9.73	8.97	619940
1727308200	9.03	-0.36	-3.83	9.4	9.54	9.02	575569
1727221800	9.39	0.7	8.06	8.75	9.56	8.55	994307
1727135400	8.69	0.44	5.33	8.24	8.73	8.07	710764
1727049000	8.25	-0.34	-3.96	8.56	8.57	8.03	354934
1726962600	8.59	0.14	1.66	8.48	8.6	8.24	384093
1726876200	8.45	0.36	4.45	8.08	8.71	7.92	633234
1726789800	8.09	-0.03	-0.37	8.23	8.42	7.99	722055
1726703400	8.12	0.2	2.53	7.89	8.13	7.59	587268
1726617000	7.92	-0.13	-1.61	8.02	8.28	7.82	470282
1726530600	8.05	-0.28	-3.36	8.29	8.33	7.89	496777
1726444200	8.33	-0.35	-4.03	8.63	8.8	8.22	370679
1726357800	8.68	0.08	0.93	8.63	8.9	8.52	367542
1726271400	8.6	0.08	0.94	8.47	8.74	8.16	558299
1726185000	8.52	-0.18	-2.07	8.7	8.73	8.37	556698
1726098600	8.7	-0.23	-2.58	8.9	8.96	8.37	976427
1726012200	8.93	1.13	14.49	7.78	9.1	7.68	887035
1725925800	7.8	0.38	5.12	7.44	7.86	7.39	520282
1725839400	7.42	0.37	5.25	7.06	7.5	7.05	237026
1725753000	7.05	0.03	0.43	7.02	7.22	7	316025
1725666600	7.02	-0.22	-3.04	7.24	7.32	6.8	582518
1725580200	7.24	-0.32	-4.23	7.56	7.64	7.13	424958
1725493800	7.56	0.37	5.15	7.17	7.76	6.9	504963
1725407400	7.19	-0.34	-4.52	7.54	7.64	7.15	368852
1725321000	7.53	0.34	4.73	7.18	7.55	7.12	267859
1725234600	7.19	-0.37	-4.89	7.55	7.58	7.09	245088
1725148200	7.56	-0.08	-1.05	7.6	7.72	7.44	274922

Convert ICP

ICP/BTC 0.00013500 BTC +2.49%	ICP/EUR 12.51 € +3.39%
ICP/USD $ 13.14 +3.06%	ICP/GBP £ 10.38 +2.77%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ICP

ICP News

AVAX Price Inches Closer To $50 – Will Bulls Deliver A Breakout?

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Orderly Network Facilitates Solana Users to Trade Without Limits in Combined EVM Super-Ecosystem

Crypto Chat

Convert ICP

ICP Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ICP

ICP News

AVAX Price Inches Closer To $50 – Will Bulls Deliver A Breakout?

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Orderly Network Facilitates Solana Users to Trade Without Limits in Combined EVM Super-Ecosystem

Crypto Chat

Convert ICP

ICP Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%