We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSD | Bitfinex | 393,741,390,733 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
15.20 | 0.46% | 3,296.90 | 3,296.00 | 3,296.50 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,333.00 | 3,250.00 | 3,278.30 | 3,281.70 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 17:38:51 | 0.350001 | 3,296.90 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 3,281.70 | 102.80 | 3.23% | 3,177.80 | 3,292.70 | 1,717.00 |
26 Jul 2024 | 3,178.90 | -163.60 | -4.89% | 3,093.90 | 3,347.70 | 4,053.00 |
25 Jul 2024 | 3,342.50 | -145.60 | -4.17% | 3,308.50 | 3,494.80 | 3,546.00 |
24 Jul 2024 | 3,488.10 | 40.00 | 1.16% | 3,395.60 | 3,548.10 | 2,071.00 |
23 Jul 2024 | 3,448.10 | -92.40 | -2.61% | 3,433.30 | 3,566.40 | 1,147.00 |
22 Jul 2024 | 3,540.50 | 15.90 | 0.45% | 3,417.60 | 3,551.70 | 1,534.00 |
21 Jul 2024 | 3,524.60 | 14.10 | 0.40% | 3,487.70 | 3,544.50 | 891.00 |
20 Jul 2024 | 3,510.50 | 74.00 | 2.15% | 3,382.10 | 3,546.60 | 1,539.00 |
19 Jul 2024 | 3,436.50 | 44.40 | 1.31% | 3,372.40 | 3,493.20 | 715.00 |
18 Jul 2024 | 3,392.10 | -56.10 | -1.63% | 0.27514 | 3,521.70 | 21,547.00 |
17 Jul 2024 | 3,448.20 | -47.70 | -1.36% | 3,355.20 | 3,503.50 | 1,957.00 |
16 Jul 2024 | 3,495.90 | 248.20 | 7.64% | 3,241.80 | 3,500.00 | 2,204.00 |
15 Jul 2024 | 3,247.70 | 64.70 | 2.03% | 3,172.50 | 3,275.00 | 1,056.00 |
14 Jul 2024 | 3,183.00 | 40.90 | 1.30% | 3,122.40 | 3,210.00 | 857.00 |
13 Jul 2024 | 3,142.10 | 33.40 | 1.07% | 3,054.40 | 3,163.30 | 1,859.00 |
12 Jul 2024 | 3,108.70 | -1.40 | -0.05% | 3,062.60 | 3,223.50 | 1,291.00 |
11 Jul 2024 | 3,110.10 | 39.50 | 1.29% | 3,033.80 | 3,158.50 | 964.00 |
10 Jul 2024 | 3,070.60 | 44.40 | 1.47% | 3,011.80 | 3,119.10 | 2,533.00 |
09 Jul 2024 | 3,026.20 | 86.30 | 2.94% | 2,834.70 | 3,103.90 | 2,799.00 |
08 Jul 2024 | 2,939.90 | -132.70 | -4.32% | 2,932.00 | 3,079.20 | 4,637.00 |
07 Jul 2024 | 3,072.60 | 83.30 | 2.79% | 2,962.70 | 3,085.10 | 2,458.00 |
06 Jul 2024 | 2,989.30 | -70.70 | -2.31% | 2,815.80 | 3,111.30 | 9,402.00 |
05 Jul 2024 | 3,060.00 | -365.30 | -10.66% | 3,055.80 | 3,315.80 | 5,253.00 |
04 Jul 2024 | 3,425.30 | 0.00 | 0.00% | 3,425.30 | 3,425.30 | 0.00 |
03 Jul 2024 | 3,425.30 | -22.20 | -0.64% | 3,405.70 | 3,466.00 | 944.00 |
02 Jul 2024 | 3,447.50 | 3.20 | 0.09% | 3,428.20 | 3,526.70 | 1,310.00 |
01 Jul 2024 | 3,444.30 | 63.10 | 1.87% | 3,358.50 | 3,462.60 | 686.00 |
30 Jun 2024 | 3,381.20 | -3.40 | -0.10% | 3,377.40 | 3,412.40 | 402.00 |
29 Jun 2024 | 3,384.60 | -67.80 | -1.96% | 3,371.50 | 3,492.50 | 971.00 |
28 Jun 2024 | 3,452.40 | 76.20 | 2.26% | 3,365.20 | 3,482.00 | 1,886.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions