We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DSHUSD | Bitfinex | 338,937,557 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.395 | 1.38% | 29.09 | 29.10 | 29.13 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.18 | 27.91 | 28.61 | 28.70 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 20:16:50 | 0.576787 | 29.09 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 28.70 | 0.530 | 1.89% | 26.53 | 28.70 | 2,738.00 |
| 01 May 2024 | 28.17 | -1.31 | -4.45% | 27.03 | 29.65 | 454.00 |
| 30 Apr 2024 | 29.48 | -0.230 | -0.78% | 28.39 | 29.71 | 310.00 |
| 29 Apr 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 0.00 |
| 28 Apr 2024 | 29.71 | -0.560 | -1.84% | 28.95 | 30.45 | 346.00 |
| 27 Apr 2024 | 30.27 | -0.300 | -0.99% | 29.56 | 30.67 | 573.00 |
| 26 Apr 2024 | 30.57 | 0.490 | 1.64% | 29.60 | 31.00 | 241.00 |
| 25 Apr 2024 | 30.08 | -1.23 | -3.94% | 29.64 | 32.20 | 629.00 |
| 24 Apr 2024 | 31.32 | -0.400 | -1.27% | 31.04 | 32.07 | 320.00 |
| 23 Apr 2024 | 31.72 | 1.01 | 3.30% | 30.60 | 31.98 | 1,063.00 |
| 22 Apr 2024 | 30.71 | -0.700 | -2.24% | 30.06 | 31.65 | 1,192.00 |
| 21 Apr 2024 | 31.41 | 1.82 | 6.14% | 29.40 | 31.53 | 1,107.00 |
| 20 Apr 2024 | 29.59 | 0.590 | 2.03% | 27.10 | 30.34 | 750.00 |
| 19 Apr 2024 | 29.00 | 1.36 | 4.92% | 27.10 | 29.28 | 600.00 |
| 18 Apr 2024 | 27.64 | -0.550 | -1.96% | 26.57 | 28.45 | 1,555.00 |
| 17 Apr 2024 | 28.19 | -0.270 | -0.94% | 26.76 | 28.82 | 876.00 |
| 16 Apr 2024 | 28.46 | -1.68 | -5.59% | 27.25 | 31.41 | 1,354.00 |
| 15 Apr 2024 | 30.15 | 1.92 | 6.81% | 27.22 | 30.41 | 10,978.00 |
| 14 Apr 2024 | 28.22 | -3.63 | -11.40% | 25.08 | 32.26 | 6,661.00 |
| 13 Apr 2024 | 31.85 | -5.06 | -13.70% | 28.86 | 38.62 | 5,593.00 |
| 12 Apr 2024 | 36.91 | -0.010 | -0.02% | 36.40 | 37.48 | 247.00 |
| 11 Apr 2024 | 36.92 | -0.080 | -0.22% | 35.28 | 37.19 | 746.00 |
| 10 Apr 2024 | 37.00 | -2.22 | -5.66% | 36.96 | 39.46 | 874.00 |
| 09 Apr 2024 | 39.22 | 1.77 | 4.74% | 36.96 | 39.60 | 1,859.00 |
| 08 Apr 2024 | 37.45 | 0.280 | 0.75% | 36.79 | 37.95 | 501.00 |
| 07 Apr 2024 | 37.17 | 1.17 | 3.25% | 35.89 | 37.41 | 584.00 |
| 06 Apr 2024 | 36.00 | -0.920 | -2.48% | 35.19 | 37.22 | 724.00 |
| 05 Apr 2024 | 36.92 | 1.26 | 3.54% | 35.14 | 37.38 | 1,877.00 |
| 04 Apr 2024 | 35.65 | -0.320 | -0.89% | 34.88 | 36.96 | 1,321.00 |
| 03 Apr 2024 | 35.97 | -1.81 | -4.79% | 34.51 | 37.70 | 3,569.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
