Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.68 | Binance | 4228717.19 | /cdn/crypto/logos/exchanges/BINA.png | $ 32,728,610.96 | 1736008475 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 56.3009994695 | Recently |
7.69 | OKX | 842594.577449 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,531,024.83 | 1736008475 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOT-USDT | 11.2182760697 | Recently |
7.71 | DigiFinex | 802634.78 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,216,252.85 | 1736008227 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 10.6862526607 | Recently |
7.68 | Coinbase | 732362.576695 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5,666,882.93 | 1736008475 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 4 | https://pro.coinbase.com/trade/DOT-USD | 9.7506508923 | Recently |
7.45 | Bitvavo | 147196.492951 | /cdn/crypto/logos/exchanges/BITV.png | € 1,104,080.47 | 1736008475 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 5 | https://account.bitvavo.com/markets/DOT-EUR | 1.95976919222 | Recently |
7.72 | Kucoin | 120774.2804 | /cdn/crypto/logos/exchanges/KUCN.png | $ 935,541.94 | 1736007854 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 6 | https://trade.kucoin.com/DOT-USDT | 1.60798473655 | 10 minutes ago |
7.87E-5 | Binance | 104533.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8.27 | 1736008474 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 7 | https://www.binance.com/en/trade/DOT_BTC | 1.39175952278 | Recently |
7.71 | LBank | 95569.0009 | /cdn/crypto/logos/exchanges/LBNK.png | $ 739,159.84 | 1736008267 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 8 | https://www.lbank.info/exchange/dot/usdt | 1.2724024869 | Recently |
7.71 | Gate.io | 81321.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 629,685.63 | 1736006732 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 9 | https://gate.io/trade/DOT_USDT | 1.08270907286 | 29 minutes ago |
7.7 | Kraken | 70214.6476157 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 543,154.34 | 1736008418 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/DOT/USD | 0.934835473867 | Recently |
7.72 | LATOKEN | 60734.58 | /cdn/crypto/logos/exchanges/LATK.png | $ 469,909.83 | 1736007911 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/DOT-USDT | 0.808618170173 | 9 minutes ago |
7.46 | Coinbase | 46693.653 | /cdn/crypto/logos/exchanges/GDAX.png | € 349,693.96 | 1736008468 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 12 | https://pro.coinbase.com/trade/DOT-EUR | 0.621677736926 | Recently |
6.2 | Coinbase | 41800.914 | /cdn/crypto/logos/exchanges/GDAX.png | £ 261,887.80 | 1736008473 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 13 | https://pro.coinbase.com/trade/DOT-GBP | 0.55653597325 | Recently |
7.44 | Binance | 33755.61 | /cdn/crypto/logos/exchanges/BINA.png | € 252,874.23 | 1736008475 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 14 | https://www.binance.com/en/trade/DOT_EUR | 0.44942106443 | Recently |
7.87E-5 | Coinbase | 20898.028 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.65 | 1736008474 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 15 | https://pro.coinbase.com/trade/DOT-BTC | 0.278235647 | Recently |
7.48 | Bitstamp | 15579.96 | /cdn/crypto/logos/exchanges/BSTP.png | € 116,803.05 | 1736008475 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 16 | https://www.bitstamp.net/markets/dot/eur | 0.20743106722 | Recently |
7.7 | Coinbase | 13089.399 | /cdn/crypto/logos/exchanges/GDAX.png | $ 101,523.14 | 1736008473 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 17 | https://pro.coinbase.com/trade/DOT-USDT | 0.174271821227 | Recently |
0.002127 | Binance | 12593.37 | /cdn/crypto/logos/exchanges/BINA.png | ETH 26.97 | 1736008474 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 18 | https://www.binance.com/en/trade/DOT_ETH | 0.167667707683 | Recently |
7.75 | HTX | 11465.8041392 | /cdn/crypto/logos/exchanges/HUOB.png | $ 88,782.30 | 1735964510 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.152655333463 | 12 hours ago |
7.81 | Bitstamp | 11187.45 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 86,922.96 | 1736008475 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 20 | https://www.bitstamp.net/markets/dot/usd | 0.148949335748 | Recently |
7.7 | Bitfinex | 7236.09922002 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 55,941.07 | 1736008475 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 21 | https://www.bitfinex.com/t/DOT:USD | 0.0963411833997 | Recently |
0.0021275 | HitBTC | 2989.61 | /cdn/crypto/logos/exchanges/HITB.png | ETH 6.40 | 1736008447 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 22 | https://hitbtc.com/DOT-to-ETH | 0.039803567716 | Recently |
7.89 | Gemini | 1324.497178 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 9,610.63 | 1735948217 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 23 | https://gemini.com/?symbol=DOTUSD | 0.0176343112025 | 17 hours ago |
7.902E-5 | EXMO | 1148.90877547 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.091648 | 1736008430 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0152965330742 | Recently |
0.002138 | Kraken | 1016.46956178 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.18 | 1736008415 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0135332418053 | Recently |
7.88 | Crypto.com | 999.73 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,745.66 | 1736002232 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 26 | https://crypto.com/exchange/trade/DOT_USDT | 0.0133103718387 | 2 hours ago |
7.911E-5 | Kucoin | 679.1426 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.053856 | 1736007854 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 27 | https://trade.kucoin.com/DOT-BTC | 0.00904208189961 | 10 minutes ago |
7.811E-5 | LATOKEN | 663.405 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.052418 | 1736006418 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 28 | https://exchange.latoken.com/exchange/DOT-BTC | 0.0088325520187 | 34 minutes ago |
7.84 | EXMO | 376.78902183 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2,956.18 | 1736008431 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 29 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00501655645554 | Recently |
7.822E-5 | Gate.io | 362.88 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.028450 | 1736006733 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 30 | https://gate.io/trade/DOT_BTC | 0.00483137220332 | 29 minutes ago |
7.72 | EXMO | 205.95178663 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,594.28 | 1736008430 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.0027420352104 | Recently |
7.968E-5 | HTX | 115.0286 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.009032 | 1735964494 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/dot_btc | 0.00153148693956 | 12 hours ago |
7.975E-5 | Upbit | 54.78243974 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.004339 | 1736008349 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0.000729371573495 | Recently |
7.811E-5 | HitBTC | 18.92 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001500 | 1736008391 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 34 | https://hitbtc.com/DOT-to-BTC | 0.000251900248255 | Recently |
5.572E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1735948926 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 35 | https://www.bitfinex.com/t/DOT:BTC | 0 | 17 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 36 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1735948938 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 37 | https://www.lbank.info/exchange/dot/btc | 0 | 17 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 38 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1735948929 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 39 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 17 hours ago |
8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1736008474 | DOT/USD | https://cex.io/dot-usd | USD | 40 | https://cex.io/dot-usd | 0 | Recently |
8.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1736008475 | DOT/USDT | https://cex.io/dot-usdt | USDT | 41 | https://cex.io/dot-usdt | 0 | Recently |
3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1735948936 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 42 | https://www.binance.com/en/trade/DOT_GBP | 0 | 17 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 43 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735948929 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 44 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 17 hours ago |
6.84 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1735948921 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 45 | https://tidex.com/exchange/DOT/USDT | 0 | 17 hours ago |
7.75 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735948920 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 46 | https://hitbtc.com/DOT-to-USD | 0 | 17 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 47 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736008065 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | 7 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 49 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
0.002085 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1735948920 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 50 | https://tidex.com/exchange/DOT/ETH | 0 | 17 hours ago |
7.184E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1735948921 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 51 | https://tidex.com/exchange/DOT/BTC | 0 | 17 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
9.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356920 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 55 | https://mercatox.com/exchange/DOT/USDT | 0 | 1 month ago |
0.00012455 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 56 | https://mercatox.com/exchange/DOT/BTC | 0 | 1 month ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 57 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 6.9 | 0.78 | 11.3043478261 | 6.51 | 8 | 1263241.43181 | CX |
4 | 10.63 | -2.95 | -27.7516462841 | 6.03 | 10.94 | 2387789.52191 | CX |
12 | 4.17 | 3.51 | 84.1726618705 | 3.67 | 11.65 | 2823956.69628 | CX |
26 | 6.07 | 1.61 | 26.5238879736 | 3.6 | 11.65 | 1841541.67532 | CX |
52 | 7.64 | 0.04 | 0.523560209424 | 3.6 | 12.01 | 1760969.49829 | CX |
156 | 30.26 | -22.58 | -74.6199603437 | 3.56 | 36 | 1584430.49457 | CX |
260 | 0 | 0 | 0 | 0 | 55.13 | 1492517.50711 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735948200 | 7.74 | 0.57 | 7.95 | 7.19 | 8 | 7.13 | 2566852 |
1735861800 | 7.17 | 0.16 | 2.28 | 7.07 | 7.35 | 6.98 | 1444590 |
1735775400 | 7.01 | 0.38 | 5.73 | 6.64 | 7.13 | 6.51 | 1202590 |
1735689000 | 6.63 | -0.05 | -0.75 | 6.68 | 6.92 | 6.56 | 1097422 |
1735602600 | 6.68 | -0.19 | -2.77 | 6.83 | 7.09 | 6.53 | 1351274 |
1735516200 | 6.87 | -0.24 | -3.38 | 7.09 | 7.14 | 6.8 | 534251 |
1735429800 | 7.11 | 0.22 | 3.19 | 6.9 | 7.17 | 6.78 | 645708 |
1735343400 | 6.89 | -0.05 | -0.72 | 6.96 | 7.3 | 6.8 | 1046562 |
1735257000 | 6.94 | -0.54 | -7.22 | 7.53 | 7.58 | 6.87 | 1601083 |
1735170600 | 7.48 | -0.07 | -0.93 | 7.53 | 7.67 | 7.35 | 859308 |
1735084200 | 7.55 | 0.2 | 2.72 | 7.37 | 7.63 | 7.14 | 1575370 |
1734997800 | 7.35 | 0.51 | 7.46 | 6.83 | 7.56 | 6.65 | 2121517 |
1734911400 | 6.84 | -0.11 | -1.58 | 6.9 | 7.26 | 6.68 | 2005781 |
1734825000 | 6.95 | -0.32 | -4.40 | 7.28 | 7.8 | 6.83 | 2628624 |
1734738600 | 7.27 | 0.28 | 4.01 | 6.92 | 7.36 | 6.03 | 4625927 |
1734652200 | 6.99 | -0.68 | -8.87 | 7.63 | 7.8 | 6.75 | 4004603 |
1734565800 | 7.67 | -0.8 | -9.45 | 8.48 | 8.55 | 7.57 | 2909607 |
1734479400 | 8.47 | -0.28 | -3.20 | 8.71 | 8.97 | 8.38 | 1856711 |
1734393000 | 8.75 | -0.31 | -3.42 | 8.97 | 9.2 | 8.58 | 1903683 |
1734306600 | 9.06 | 0.52 | 6.09 | 8.54 | 9.29 | 8.37 | 2498889 |
1734220200 | 8.54 | -0.5 | -5.53 | 9.06 | 9.21 | 8.35 | 2278259 |
1734133800 | 9.04 | 0.03 | 0.33 | 9.08 | 9.24 | 8.78 | 2377999 |
1734047400 | 9.01 | -0.01 | -0.11 | 8.97 | 9.68 | 8.91 | 4028795 |
1733961000 | 9.02 | 0.64 | 7.64 | 8.37 | 9.28 | 8.03 | 4271235 |
1733874600 | 8.38 | -0.13 | -1.53 | 8.38 | 8.73 | 7.59 | 5767052 |
1733788200 | 8.51 | -1.86 | -17.94 | 10.39 | 10.4 | 7.55 | 4521618 |
1733701800 | 10.37 | -0.3 | -2.81 | 10.58 | 10.82 | 10.2 | 2071883 |
1733615400 | 10.67 | -0.1 | -0.93 | 10.63 | 10.94 | 10.31 | 3060902 |
1733529000 | 10.77 | 0.31 | 2.96 | 10.33 | 10.9 | 10.02 | 3803415 |
1733442600 | 10.46 | -0.09 | -0.85 | 10.49 | 11.25 | 9.91 | 6147649 |
1733356200 | 10.55 | 0.65 | 6.57 | 9.86 | 11.65 | 9.68 | 7355876 |
1733269800 | 9.9 | -0.09 | -0.90 | 9.88 | 10.39 | 9.19 | 5873273 |
1733183400 | 9.99 | 0.65 | 6.96 | 9.24 | 10.2 | 8.45 | 5589490 |
1733097000 | 9.34 | 0.31 | 3.43 | 8.97 | 9.39 | 8.7 | 2385825 |
1733010600 | 9.03 | 0.03 | 0.33 | 8.88 | 9.23 | 8.61 | 2744745 |
1732924200 | 9 | 0.37 | 4.29 | 8.61 | 9.02 | 8.44 | 2857960 |
1732837800 | 8.63 | 0.16 | 1.89 | 8.39 | 8.75 | 8.01 | 2979436 |
1732751400 | 8.47 | 0.43 | 5.35 | 8.02 | 8.58 | 7.84 | 4767705 |
1732665000 | 8.04 | -0.18 | -2.19 | 8.2 | 8.47 | 7.54 | 4709393 |
1732578600 | 8.22 | -0.64 | -7.22 | 8.86 | 10.39 | 8.1 | 16089445 |
1732492200 | 8.86 | 0.41 | 4.85 | 8.79 | 10.8 | 8.11 | 13422386 |
1732405800 | 8.45 | 1.8 | 27.07 | 6.62 | 9.47 | 6.6 | 15517632 |
1732319400 | 6.65 | 0.71 | 11.95 | 5.94 | 6.7 | 5.89 | 5834758 |
1732233000 | 5.94 | 0.19 | 3.30 | 5.71 | 5.97 | 5.48 | 3375017 |
1732146600 | 5.75 | -0.05 | -0.86 | 5.82 | 6.08 | 5.54 | 3246177 |
1732060200 | 5.8 | -0.24 | -3.97 | 5.97 | 6.05 | 5.67 | 2435618 |
1731973800 | 6.04 | 0.62 | 11.44 | 5.41 | 6.1 | 5.4 | 3412071 |
1731887400 | 5.42 | -0.32 | -5.57 | 5.84 | 6.14 | 5.31 | 3880102 |
1731801000 | 5.74 | 0.6 | 11.67 | 5.15 | 5.8 | 5.14 | 4223502 |
1731714600 | 5.14 | 0.37 | 7.76 | 4.77 | 5.18 | 4.71 | 3372000 |
1731628200 | 4.77 | -0.33 | -6.47 | 5.08 | 5.22 | 4.68 | 3589706 |
1731541800 | 5.1 | -0.25 | -4.67 | 5.33 | 5.44 | 4.92 | 4489590 |
1731455400 | 5.35 | -0.42 | -7.28 | 5.66 | 5.84 | 5.12 | 5296624 |
1731369000 | 5.77 | 0.55 | 10.54 | 5.24 | 5.78 | 4.98 | 4320769 |
1731282600 | 5.22 | 0.59 | 12.74 | 4.61 | 5.48 | 4.59 | 5063894 |
1731196200 | 4.63 | 0.3 | 6.93 | 4.33 | 4.64 | 4.26 | 1535788 |
1731109800 | 4.33 | 0.16 | 3.84 | 4.18 | 4.46 | 4.12 | 2742457 |
1731023400 | 4.17 | 0.05 | 1.21 | 4.12 | 4.21 | 4.05 | 1213315 |
1730937000 | 4.12 | 0.26 | 6.74 | 3.85 | 4.17 | 3.85 | 2246983 |
1730850600 | 3.86 | 0.11 | 2.93 | 3.74 | 3.92 | 3.74 | 999492 |
1730764200 | 3.75 | -0.04 | -1.06 | 3.91 | 3.92 | 3.68 | 667719 |
1730677800 | 3.79 | -0.11 | -2.82 | 3.91 | 3.93 | 3.67 | 1072189 |
1730591400 | 3.9 | -0.01 | -0.26 | 3.91 | 3.94 | 3.82 | 471943 |
1730505000 | 3.91 | -0.05 | -1.26 | 3.96 | 3.99 | 3.85 | 1239929 |
1730418600 | 3.96 | -0.24 | -5.71 | 4.19 | 4.23 | 3.9 | 1275384 |
1730332200 | 4.2 | 0.02 | 0.48 | 4.19 | 4.22 | 4.12 | 557076 |
1730245800 | 4.18 | 0.05 | 1.21 | 4.12 | 4.25 | 4.07 | 1394861 |
1730159400 | 4.13 | 0.01 | 0.24 | 4.12 | 4.22 | 4 | 1473250 |
1730073000 | 4.12 | 0.09 | 2.23 | 4.03 | 4.13 | 4 | 311345 |
1729986600 | 4.03 | 0.07 | 1.77 | 3.97 | 4.06 | 3.94 | 501915 |
1729900200 | 3.96 | -0.24 | -5.71 | 4.21 | 4.22 | 3.85 | 837897 |
1729813800 | 4.2 | -0.01 | -0.24 | 4.2 | 4.26 | 4.14 | 481576 |
1729727400 | 4.21 | -0.11 | -2.55 | 4.33 | 4.33 | 4.1 | 646419 |
1729641000 | 4.32 | -0.06 | -1.37 | 4.39 | 4.43 | 4.27 | 621994 |
1729554600 | 4.38 | -0.18 | -3.95 | 4.58 | 4.61 | 4.33 | 619922 |
1729468200 | 4.56 | 0.13 | 2.93 | 4.43 | 4.59 | 4.36 | 525952 |
1729381800 | 4.43 | 0.13 | 3.02 | 4.31 | 4.48 | 4.31 | 598166 |
1729295400 | 4.3 | 0.11 | 2.63 | 4.18 | 4.31 | 4.17 | 869755 |
1729209000 | 4.19 | -0.12 | -2.78 | 4.32 | 4.35 | 4.14 | 576812 |
1729122600 | 4.31 | -0.09 | -2.05 | 4.4 | 4.41 | 4.29 | 401501 |
1729036200 | 4.4 | 0.03 | 0.69 | 4.38 | 4.53 | 4.29 | 691995 |
1728949800 | 4.37 | 0.22 | 5.30 | 4.21 | 4.4 | 4.13 | 484030 |
1728863400 | 4.15 | -0.06 | -1.43 | 4.21 | 4.21 | 4.08 | 316608 |
1728777000 | 4.21 | 0.05 | 1.20 | 4.17 | 4.26 | 4.15 | 419386 |
1728690600 | 4.16 | 0.1 | 2.46 | 4.07 | 4.19 | 4.05 | 390842 |
1728604200 | 4.06 | 0.03 | 0.74 | 4.02 | 4.11 | 3.89 | 463827 |
1728517800 | 4.03 | -0.07 | -1.71 | 4.1 | 4.15 | 3.95 | 563904 |
1728431400 | 4.1 | -0.05 | -1.20 | 4.14 | 4.18 | 4.04 | 603784 |
1728345000 | 4.15 | -0.04 | -0.95 | 4.19 | 4.27 | 4.13 | 445635 |
1728258600 | 4.19 | 0.05 | 1.21 | 4.14 | 4.2 | 4.1 | 338094 |
1728172200 | 4.14 | -0.05 | -1.19 | 4.2 | 4.23 | 4.08 | 279746 |
1728085800 | 4.19 | 0.07 | 1.70 | 4.13 | 4.21 | 4.11 | 960175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions