BitcoinBTC

US$ 98,898.72

-134.60

(

-0.14%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

US$ 98,898.13

Exchange

GDAX

Ask

US$ 98,898.72

Last Trade Time

14:53:08

Volume (24h)

$ 9,093,799,839

Last Trade Size

0.000013

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 98,898.72

Fully Diluted Market Cap

US$ 2,076,873,120,000

Genesis Date

03/1/2009

Days Range 98,402.01-99,044.11

52 Weeks Range 36,715.10-99,860.00

Circulating Supply 19,762,034 / 21,000,000

94.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
98735.01	Binance	13129.03763	/cdn/crypto/logos/exchanges/BINA.png	$ 1,293,870,178.52	1732373597	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	39.1846459908	Recently
98897.3	Coinbase	8338.86172506	/cdn/crypto/logos/exchanges/GDAX.png	US$ 822,927,873.99	1732373597	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	2	https://pro.coinbase.com/trade/BTC-USD	24.8879890416	Recently
98729.7	OKX	3583.52044844	/cdn/crypto/logos/exchanges/OKEX.png	$ 353,182,920.93	1732373596	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	10.695298782	Recently
98730.96	Tidex	1225.2330773	/cdn/crypto/logos/exchanges/TIDE.png	$ 120,747,415.73	1732373565	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	4	https://tidex.com/exchange/BTC/USDT	3.6568045384	Recently
98763.2	LATOKEN	1181.0165596	/cdn/crypto/logos/exchanges/LATK.png	$ 116,389,361.61	1732373045	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	5	https://exchange.latoken.com/exchange/BTC-USDT	3.52483686172	9 minutes ago
98716.21	DigiFinex	935.5832	/cdn/crypto/logos/exchanges/DGFX.png	$ 92,204,074.68	1732373530	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.79232168572	Recently
98889	Bitstamp	935.20037215	/cdn/crypto/logos/exchanges/BSTP.png	US$ 92,273,462.91	1732373589	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	7	https://www.bitstamp.net/markets/btc/usd	2.79117910588	Recently
98738.79	LBank	881.8385	/cdn/crypto/logos/exchanges/LBNK.png	$ 86,906,020.76	1732373594	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	8	https://www.lbank.info/exchange/btc/usdt	2.63191639916	Recently
98670	Bitfinex	767.42220718	/cdn/crypto/logos/exchanges/BFNX.png	US$ 75,368,844.97	1732373594	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	9	https://www.bitfinex.com/t/BTC:USD	2.29043196929	Recently
98743.86	Coinbase	540.10307443	/cdn/crypto/logos/exchanges/GDAX.png	$ 53,247,826.93	1732373597	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	10	https://pro.coinbase.com/trade/BTC-USDT	1.61198012882	Recently
94398	Bitvavo	347.61364655	/cdn/crypto/logos/exchanges/BITV.png	€ 32,742,162.16	1732373597	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	11	https://account.bitvavo.com/markets/BTC-EUR	1.03748028344	Recently
99489.35	Gemini	261.47329519	/cdn/crypto/logos/exchanges/GEMN.png	US$ 25,780,813.51	1732319912	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	12	https://gemini.com/?symbol=BTCUSD	0.780387626024	15 hours ago
15313633	bitFlyer	237.76357734	/cdn/crypto/logos/exchanges/BITF.png	¥ 3,633,946,335.75	1732373593	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/BTC/JPY	0.709624107275	Recently
98850.2	Kraken	210.25095705	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20,741,190.13	1732373136	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	14	https://trade.kraken.com/markets/kraken/XBT/USD	0.627510526925	8 minutes ago
94218.7	Binance	171.45562	/cdn/crypto/logos/exchanges/BINA.png	€ 16,126,975.67	1732373596	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	15	https://www.binance.com/en/trade/BTC_EUR	0.511722790517	Recently
94390.29	Coinbase	163.3419097	/cdn/crypto/logos/exchanges/GDAX.png	€ 15,389,677.19	1732373596	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	16	https://pro.coinbase.com/trade/BTC-EUR	0.487506783622	Recently
94463.9	Kraken	122.17125637	/cdn/crypto/logos/exchanges/KRKN.png	€ 11,515,729.44	1732373134	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XBT/EUR	0.364629728851	8 minutes ago
94468	Bitstamp	110.909745	/cdn/crypto/logos/exchanges/BSTP.png	€ 10,457,273.16	1732373573	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	18	https://www.bitstamp.net/markets/btc/eur	0.331018861948	Recently
78135.05	Coinbase	105.61287473	/cdn/crypto/logos/exchanges/GDAX.png	£ 8,230,872.19	1732373597	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	19	https://pro.coinbase.com/trade/BTC-GBP	0.315209935792	Recently
98788.4	Kucoin	47.77072462	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,708,614.27	1732373397	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	20	https://trade.kucoin.com/BTC-USDT	0.142575486925	Recently
98730.15	EXMO	42.22103806	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4,158,921.65	1732373526	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	21	https://exmo.com/en/trade#?pair=BTC_USD	0.126012010657	Recently
78314.5	Kraken	39.74839241	/cdn/crypto/logos/exchanges/KRKN.png	£ 3,082,776.59	1732373134	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	22	https://trade.kraken.com/markets/kraken/XBT/GBP	0.11863220513	8 minutes ago
98663.71	EXMO	26.51692654	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,611,233.27	1732373526	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	23	https://exmo.com/en/trade#?pair=BTC_USDT	0.0791418539969	Recently
98582.5	Gate.io	23.00015	/cdn/crypto/logos/exchanges/GATE.png	$ 2,266,365.58	1732372740	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	24	https://gate.io/trade/BTC_USDT	0.068645757662	14 minutes ago
94225.01	Tidex	15.9756256	/cdn/crypto/logos/exchanges/TIDE.png	€ 1,502,843.76	1732373575	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	25	https://tidex.com/exchange/BTC/EUR	0.0476805117983	Recently
78414	Bitstamp	13.24199423	/cdn/crypto/logos/exchanges/BSTP.png	£ 1,036,089.78	1732373585	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	26	https://www.bitstamp.net/markets/btc/gbp	0.0395217738525	Recently
98742	Bitstamp	13.21768085	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,302,135.32	1732373597	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	27	https://www.bitstamp.net/markets/btc/usdt	0.0394492086566	Recently
98667.23	HTX	10.15402754	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,002,176.54	1732367572	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	28	https://www.huobi.com/en-us/exchange/btc_usdt	0.03030549426	2 hours ago
94262.6	EXMO	6.71041528	/cdn/crypto/logos/exchanges/EXMO.png	€ 630,439.13	1732373527	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	29	https://exmo.com/en/trade#?pair=BTC_EUR	0.0200277624764	Recently
98402.6	Upbit	5.56959211	/cdn/crypto/logos/exchanges/UPBT.png	$ 547,480.68	1732373455	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.016622885949	Recently
98703.35	Crypto.com	4.86714	/cdn/crypto/logos/exchanges/CRTO.png	$ 480,530.09	1732320366	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	31	https://crypto.com/exchange/trade/BTC_USDT	0.0145263623475	15 hours ago
94539	Bitfinex	3.87790759	/cdn/crypto/logos/exchanges/BFNX.png	€ 365,701.63	1732373597	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	32	https://www.bitfinex.com/t/BTC:EUR	0.0115739203726	Recently
78873	Bitfinex	2.10752264	/cdn/crypto/logos/exchanges/BFNX.png	£ 165,873.13	1732373579	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	33	https://www.bitfinex.com/t/BTC:GBP	0.00629006716968	Recently
15314000	Bitfinex	1.62486318	/cdn/crypto/logos/exchanges/BFNX.png	¥ 24,820,965.27	1732373590	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	34	https://www.bitfinex.com/t/BTC:JPY	0.00484953202863	Recently
94527.83	Mercatox	0.18463678	/cdn/crypto/logos/exchanges/MRTX.png	$ 17,591.63	1732372895	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	35	https://mercatox.com/exchange/BTC/USDT	0.000551062999823	12 minutes ago
78314.49	Gemini	0.18356259	/cdn/crypto/logos/exchanges/GEMN.png	£ 14,307.35	1732303647	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	36	https://gemini.com/?symbol=BTCGBP	0.000547856995235	19 hours ago
94787.23	Gemini	0.12102764	/cdn/crypto/logos/exchanges/GEMN.png	€ 11,400.43	1732315291	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	37	https://gemini.com/?symbol=BTCEUR	0.000361216515799	16 hours ago
81543.44	EXMO	0.05540366	/cdn/crypto/logos/exchanges/EXMO.png	£ 4,504.44	1732373527	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	38	https://exmo.com/en/trade#?pair=BTC_GBP	0.000165356583237	Recently
15267500	Kraken	0.00821753	/cdn/crypto/logos/exchanges/KRKN.png	¥ 125,236.39	1732373135	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	39	https://trade.kraken.com/markets/kraken/XBT/JPY	2.452586496E-5	8 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	40	https://crypto.com/exchange/trade/BTC_USD	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	41	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
69920.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732344658	BTC/GBP	https://cex.io/btc-gbp	GBP	42	https://cex.io/btc-gbp	0	8 hours ago
98000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732344658	BTC/USDT	https://cex.io/btc-usdt	USDT	43	https://cex.io/btc-usdt	0	8 hours ago
95000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732373591	BTC/EUR	https://cex.io/btc-eur	EUR	44	https://cex.io/btc-eur	0	Recently
98529.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732344653	BTC/USD	https://cex.io/btc-usd	USD	45	https://cex.io/btc-usd	0	8 hours ago
97444.24	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0.00000000	1732373408	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	46	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	47	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732320140	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	48	https://www.binance.com/en/trade/BTC_GBP	0	15 hours ago
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1732320134	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
98893.14	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732320120	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	15 hours ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732373535	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Recently
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1732320134	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	90957.76	7940.96	8.73038210264	88713.64	99860	25226.3986295	CX
4	66512.58	32386.14	48.6917512447	66331.95	99860	24247.0313318	CX
12	59111.17	39787.55	67.3096979809	52530	99860	15907.1505	CX
26	69217.46	29681.26	42.8811747787	49050.01	99860	15115.2892875	CX
52	37439.39	61459.33	164.15686794	36715.1	99860	17331.4433835	CX
156	56334.49	42564.23	75.5562533716	15500	99860	20723.4905729	CX
260	7280.95	91617.77	1258.32164759	3596	99860	8248109.34251	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Cardano Hits 2-Year High Of $0.97, Analyst Bullish On $1 Target For The Weekend

Cardano (ADA) has had one of the best performances over the last three weeks, surging over 200% toward a 2.5-year high. Today, the cryptocurrency...

Bitcoin 'wild' odds see 85% chance of BTC price above $100K by New Year

Bitcoin predictions easily favor a six-figure BTC price by the start of 2025, but sell-side pressure keeps growing. Continue reading Bitcoin...

Here’s what happened in crypto today

Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs...

UK to Roll Out Comprehensive Crypto Regulations by Early 2025

Despite delays caused by last year’s election turmoil, the United Kingdom (UK) is set to introduce a robust...

Bitcoin ETFs see $2.4B inflows as China ETFs hit record outflows

Bitcoin’s price action has historically benefited from economic concerns and issues in the banking industry. Continue reading Bitcoin ETFs...

lukeisbackontrack

3 months ago

Read Full Thread

Entire Advfn world of cluless mug punters missed the boat. Love it

Read Full Thread

avc0nway

6 months ago

Read Full Thread

Re: Post 70, 5th March, see above or quote below:- Seedoftongo 5 Mar '24 - 15:05 - 70 of 76 0 0 0 Where is the Bitcoin thread ?? ************** I use this one, because of the first two charts https://uk.advfn.com/cmn/fbb/thread.php3?id=29111330 avc

Read Full Thread

yump

6 months ago

Read Full Thread

Funny all the chatter volume on a multitude of stocks, moving by a few % and hardly anything on BTC or ETFs. Think thats probably an indication of what might happen if even a small % of share buyers start to invest in ETFs. ie. Thereâ€™s a lot of yet to be involved investors. Eventually someone... Funny all the chatter volume on a multitude of stocks, moving by a few % and hardly anything on BTC or ETFs. Think thats probably an indication of what might happen if even a small % of share buyers start to invest in ETFs. ie. Thereâ€™s a lot of yet to be involved investors. Eventually someone might point out to the â€œgold is real, digital isnâ€™tâ€ crowd, that gold is just a token. More strikingly, in the store of value or appreciating value arguments, it doesnâ€™t take a genious to compare the gold price and BTC prices in say 2015 and see what they are now. â€œBoom and bustâ€ is often mentioned but if it had been a true boom and bust (eg. Dotcom boom), weâ€™d still be in the bust bit. Big peaks and troughs have been part of the journey but thereâ€™s a chance that ETFs might stabilise the asset. Show more

Read Full Thread

powereddrones

8 months ago

Read Full Thread

https://www.dailymail.co.uk/news/article-13226847/Inside-landfill-hiding-1-5bn-Bitcoin-council-bosses-wont-let-treasure-hunters-dig-up.html Inside the landfill hiding £1.5bn in Bitcoin: Security teams and cameras guard dump around the clock over fears treasure hunters could try to DIG it up after... https://www.dailymail.co.uk/news/article-13226847/Inside-landfill-hiding-1-5bn-Bitcoin-council-bosses-wont-let-treasure-hunters-dig-up.html Inside the landfill hiding £1.5bn in Bitcoin: Security teams and cameras guard dump around the clock over fears treasure hunters could try to DIG it up after computer expert accidentally threw crypto fortune in bin --- BTC will continue to go up and down, but over the long term vs fiat currency it will appreciate. Show more

Read Full Thread

timberwolf

8 months ago

Read Full Thread

seedoftongo

8 months ago

Read Full Thread

Unknown territory .. Where to cash out / take profit ..

Read Full Thread

powereddrones

8 months ago

Read Full Thread

This is the Bitcoin thread - BTC at $71K wowzers. Could see $100K this year. No problem.

Read Full Thread

kickingking

9 months ago

Read Full Thread

Don't know. Why not make one up

Read Full Thread

seedoftongo

9 months ago

Read Full Thread

Where is the Bitcoin thread ??

Read Full Thread

kickingking

9 months ago

Read Full Thread

Still going in the right direction $1.34 now. Come on, let's get to $2

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234
1725407400	57627.79	-1	-2.59	59107.3	59828	57540.25	13739
1725321000	59157.39	1	3.30	57320.28	59423	57119.01	9873
1725234600	57266.4	-1	-2.88	58960.49	59070.55	57200	6466
1725148200	58966.54	-140.84	-0.24	59111.17	59446.99	58739.31	2211
1725061800	59107.38	-272.94	-0.46	59321.41	59929.63	57700	11794
1724975400	59380.32	194.05	0.33	59049.98	61194.09	58729.39	13923
1724889000	59186.27	-434.11	-0.73	59363.34	60225.53	57851.62	13291
1724802600	59620.38	-3	-5.21	62770.9	63226.26	58025.49	17270
1724716200	62900.59	-1	-2.15	64331.88	64509.36	62857.64	12446
1724629800	64285.76	277.33	0.43	64239.92	65050.08	63793.74	5091
1724543400	64008.43	-32.31	-0.05	64095.64	64529.78	63564.22	6387
1724457000	64040.74	3	6.02	60390.92	64987	60377.02	25364