We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCUSD | Bitfinex | 1,264,845,716,873 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-152.00 | -0.24% | 64,403.00 | 64,381.00 | 64,387.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
64,710.00 | 63,948.00 | 64,593.00 | 64,555.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 04:27:40 | 0.000157 | 64,403.00 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 64,555.00 | 209.00 | 0.32% | 62,818.00 | 65,348.00 | 459.00 |
25 Apr 2024 | 64,346.00 | -2,112.00 | -3.18% | 63,666.00 | 67,153.00 | 436.00 |
24 Apr 2024 | 66,458.00 | -436.00 | -0.65% | 65,808.00 | 67,253.00 | 275.00 |
23 Apr 2024 | 66,894.00 | 1,902.00 | 2.93% | 64,581.00 | 68,106.00 | 489.00 |
22 Apr 2024 | 64,992.00 | -53.00 | -0.08% | 64,261.00 | 65,756.00 | 235.00 |
21 Apr 2024 | 65,045.00 | 1,154.00 | 1.81% | 63,174.00 | 65,465.00 | 463.00 |
20 Apr 2024 | 63,891.00 | 362.00 | 0.57% | 59,679.00 | 65,501.00 | 1,202.00 |
19 Apr 2024 | 63,529.00 | 2,153.00 | 3.51% | 60,914.00 | 64,194.00 | 983.00 |
18 Apr 2024 | 61,376.00 | -2,507.00 | -3.92% | 59,810.00 | 64,534.00 | 1,249.00 |
17 Apr 2024 | 63,883.00 | 414.00 | 0.65% | 61,730.00 | 64,415.00 | 1,011.00 |
16 Apr 2024 | 63,469.00 | -2,322.00 | -3.53% | 62,323.00 | 66,888.00 | 1,442.00 |
15 Apr 2024 | 65,791.00 | 1,959.00 | 3.07% | 62,190.00 | 65,909.00 | 1,366.00 |
14 Apr 2024 | 63,832.00 | -3,257.00 | -4.85% | 61,593.00 | 67,878.00 | 2,010.00 |
13 Apr 2024 | 67,089.00 | -3,023.00 | -4.31% | 65,103.00 | 71,291.00 | 1,311.00 |
12 Apr 2024 | 70,112.00 | -573.00 | -0.81% | 69,650.00 | 71,444.00 | 681.00 |
11 Apr 2024 | 70,685.00 | 1,521.00 | 2.20% | 67,559.00 | 71,341.00 | 1,084.00 |
10 Apr 2024 | 69,164.00 | -2,511.00 | -3.50% | 68,238.00 | 71,751.00 | 1,213.00 |
09 Apr 2024 | 71,675.00 | 2,332.00 | 3.36% | 69,036.00 | 72,762.00 | 1,571.00 |
08 Apr 2024 | 69,343.00 | 463.00 | 0.67% | 68,820.00 | 70,222.00 | 269.00 |
07 Apr 2024 | 68,880.00 | 1,082.00 | 1.60% | 67,379.00 | 69,687.00 | 289.00 |
06 Apr 2024 | 67,798.00 | -693.00 | -1.01% | 65,959.00 | 68,732.00 | 848.00 |
05 Apr 2024 | 68,491.00 | 2,518.00 | 3.82% | 65,048.00 | 69,634.00 | 926.00 |
04 Apr 2024 | 65,973.00 | 507.00 | 0.77% | 5.61 | 66,834.00 | 858.00 |
03 Apr 2024 | 65,466.00 | -4,229.00 | -6.07% | 64,192.00 | 69,641.00 | 1,669.00 |
02 Apr 2024 | 69,695.00 | -1,733.00 | -2.43% | 68,100.00 | 71,328.00 | 1,220.00 |
01 Apr 2024 | 71,428.00 | 1,566.00 | 2.24% | 69,663.00 | 71,444.00 | 732.00 |
30 Mar 2024 | 69,862.00 | 0.00 | 0.00% | 69,862.00 | 69,862.00 | 0.00 |
29 Mar 2024 | 69,862.00 | -853.00 | -1.21% | 69,015.00 | 70,893.00 | 625.00 |
28 Mar 2024 | 70,715.00 | 1,223.00 | 1.76% | 68,928.00 | 71,557.00 | 730.00 |
27 Mar 2024 | 69,492.00 | -493.00 | -0.70% | 68,256.00 | 71,611.00 | 1,730.00 |
26 Mar 2024 | 69,985.00 | 111.00 | 0.16% | 69,327.00 | 71,444.00 | 1,080.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions