[ADVERT]
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Bitfinex 684,612,487,195 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  -683.70 -1.86% 36,142.59 36,172.86 36,143.00
High Price Low Price Open Price Prev. Close 52 Week Range
37,118.00 35,557.00 36,777.00 36,826.29 - - -
Exchange Last Trade Size Trade Price Currency
Bitfinex 07:03:35 0.000076 36,142.59 USD
Price x Volume Volume Base Symbol Related Pairs
25,343,320.28 701.73 BTC BTCEUR BTCGBP ETHBTC

Bitcoin (BTCUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
26 Jan 202236,826.29-127.68-0.35%36,291.7038,935.005,289.00
25 Jan 202236,953.98267.980.73%35,751.0037,582.004,890.00
24 Jan 202236,686.00382.001.05%32,937.0037,596.0012,004.00
23 Jan 202236,304.001,239.003.53%34,654.0036,556.004,692.00
22 Jan 202235,065.00-1,476.00-4.04%33,854.9836,742.009,587.00
21 Jan 202236,541.00-5,178.00-12.41%35,471.0041,132.008,439.00
20 Jan 202241,719.000.000.00%41,719.0041,719.000.00
19 Jan 202241,719.00-664.00-1.57%41,158.0042,596.003,404.00
18 Jan 202242,383.00139.000.33%41,207.0042,690.001,962.00
17 Jan 202242,244.00-840.00-1.95%41,465.0043,194.001,824.00
16 Jan 202243,084.00-17.00-0.04%42,608.0043,487.39966.00
15 Jan 202243,101.0012.030.03%42,575.0043,816.002,119.00
14 Jan 202243,088.97527.971.24%41,736.0043,468.002,751.00
13 Jan 202242,561.00-1,328.00-3.03%42,334.0044,445.002,113.00
12 Jan 202243,889.001,119.002.62%42,468.0044,314.962,112.00
11 Jan 202242,770.0042,700.5261,459.05%41,267.0043,119.202,522.00
10 Jan 202269.48-41,788.52-99.83%0.0005442,270.0029,465.00
09 Jan 202241,858.00147.000.35%41,240.0042,801.002,181.00
08 Jan 202241,711.00165.500.40%40,556.0042,319.832,229.00
07 Jan 202241,545.50-1,922.50-4.42%40,586.0043,100.003,559.00
06 Jan 202243,468.000.000.00%43,468.0043,468.000.00
05 Jan 202243,468.00-2,399.22-5.23%0.00038847,057.836,196.00
04 Jan 202245,867.22-568.84-1.23%45,568.0047,671.862,064.00
03 Jan 202246,436.06-898.94-1.90%45,689.1047,578.001,430.00
02 Jan 202247,335.00-425.00-0.89%46,648.0047,998.001,049.00
01 Jan 202247,760.001,562.003.38%46,241.0047,957.001,260.00
31 Dec 202146,198.00-952.00-2.02%45,664.1448,650.002,289.00
30 Dec 202147,150.00723.001.56%45,947.0047,911.001,713.00
29 Dec 202146,427.00-1,145.00-2.41%46,079.0048,166.001,983.00
28 Dec 202147,572.00-3,114.00-6.14%47,323.1050,683.002,576.00
27 Dec 202150,686.00-123.00-0.24%50,482.4752,077.691,753.00
26 Dec 202150,809.00383.610.76%49,433.0051,300.001,318.00
25 Dec 202150,425.39-389.61-0.77%50,182.0051,171.001,093.00
Download more Bitcoin Historical Data
ADVFN Advertorial
Your Recent History
BFNX
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 07:03:36