Bitcoin CashBCH

US$ 464.00

23.70

(

5.38%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 22

Coin

Mineable

Wallet

Bid

US$ 463.99

Exchange

GDAX

Ask

US$ 464.14

Last Trade Time

08:16:28

Volume (24h)

$ 92,112,423

Last Trade Size

0.003

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 464.00

Fully Diluted Market Cap

US$ 9,744,000,000

Genesis Date

08/1/2009

Days Range 415.25-482.24

52 Weeks Range 218.70-719.43

Circulating Supply 19,768,841 / 21,000,000

94.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
464.7	Binance	74652.485	/cdn/crypto/logos/exchanges/BINA.png	$ 33,285,980.29	1737360992	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	56.4726515539	Recently
464.8	OKX	25032.520016	/cdn/crypto/logos/exchanges/OKEX.png	$ 11,107,060.09	1737360996	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	18.936446394	Recently
464	Coinbase	13425.6206516	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,929,281.10	1737360995	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	10.1561307296	Recently
0.004315	OKX	3428.3097	/cdn/crypto/logos/exchanges/OKEX.png	BTC 14.52	1737360979	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	4	https://www.okx.com/trade-spot/BCH-BTC	2.59342658328	Recently
465.7	DigiFinex	2310.614	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,021,933.68	1737360452	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	1.74791903173	9 minutes ago
450.36	Bitvavo	1637.69638482	/cdn/crypto/logos/exchanges/BITV.png	€ 718,690.14	1737360996	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	6	https://account.bitvavo.com/markets/BCH-EUR	1.23887446333	Recently
464.7	LBank	1585.0605	/cdn/crypto/logos/exchanges/LBNK.png	$ 704,548.51	1737360993	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	7	https://www.lbank.info/exchange/bch/usdt	1.19905679373	Recently
0.004317	Coinbase	1313.07897786	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5.59	1737360990	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	8	https://pro.coinbase.com/trade/BCH-BTC	0.993309888872	Recently
450.92	Coinbase	1162.96003638	/cdn/crypto/logos/exchanges/GDAX.png	€ 498,942.84	1737360995	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	9	https://pro.coinbase.com/trade/BCH-EUR	0.879748837638	Recently
464.55	Kraken	1000.58076413	/cdn/crypto/logos/exchanges/KRKN.png	US$ 449,430.30	1737360777	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	10	https://trade.kraken.com/markets/kraken/BCH/USD	0.756913166979	Recently
0.004314	Binance	983.032	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.18	1737360995	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	11	https://www.binance.com/en/trade/BCH_BTC	0.743637986094	Recently
466.47	Gate.io	870.0878	/cdn/crypto/logos/exchanges/GATE.png	$ 383,536.81	1737360416	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	12	https://gate.io/trade/BCH_USDT	0.658198654079	10 minutes ago
0.004325	DigiFinex	814.186	/cdn/crypto/logos/exchanges/DGFX.png	BTC 3.45	1737360855	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.6159104051	Recently
469.4	EXMO	636.94743157	/cdn/crypto/logos/exchanges/EXMO.png	US$ 279,390.01	1737360921	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	14	https://exmo.com/en/trade#?pair=BCH_USD	0.481834065687	Recently
464.75	HTX	623.5494	/cdn/crypto/logos/exchanges/HUOB.png	$ 272,922.90	1737360994	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	15	https://www.huobi.com/en-us/exchange/bch_usdt	0.471698805376	Recently
450.59	Kraken	465.2141376	/cdn/crypto/logos/exchanges/KRKN.png	€ 203,029.47	1737360775	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	16	https://trade.kraken.com/markets/kraken/BCH/EUR	0.351922322353	Recently
450.58	Bitstamp	384.64702935	/cdn/crypto/logos/exchanges/BSTP.png	€ 169,656.37	1737360996	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	17	https://www.bitstamp.net/markets/bch/eur	0.290975413072	Recently
464.59	Crypto.com	331.634	/cdn/crypto/logos/exchanges/CRTO.png	US$ 145,030.22	1737360996	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	18	https://crypto.com/exchange/trade/BCH_USD	0.250872443502	Recently
464	Bitstamp	258.15000491	/cdn/crypto/logos/exchanges/BSTP.png	US$ 115,115.06	1737360996	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	19	https://www.bitstamp.net/markets/bch/usd	0.19528372399	Recently
466.28	EXMO	242.94424478	/cdn/crypto/logos/exchanges/EXMO.png	$ 107,562.52	1737360932	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	20	https://exmo.com/en/trade#?pair=BCH_USDT	0.183780964324	Recently
381.04	Coinbase	215.97360582	/cdn/crypto/logos/exchanges/GDAX.png	£ 79,390.45	1737360996	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	21	https://pro.coinbase.com/trade/BCH-GBP	0.163378381661	Recently
450.95	EXMO	181.1873308	/cdn/crypto/logos/exchanges/EXMO.png	€ 76,538.81	1737360930	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	22	https://exmo.com/en/trade#?pair=BCH_EUR	0.137063474823	Recently
0.138045	EXMO	167.21299121	/cdn/crypto/logos/exchanges/EXMO.png	ETH 22.38	1737360931	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	23	https://exmo.com/en/trade#?pair=BCH_ETH	0.126492252574	Recently
0.0043275	Crypto.com	111.885	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.473817	1737360995	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	24	https://crypto.com/exchange/trade/BCH_BTC	0.0846380749295	Recently
450.6	Binance	84.286	/cdn/crypto/logos/exchanges/BINA.png	€ 36,172.42	1737360995	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	25	https://www.binance.com/en/trade/BCH_EUR	0.0637601535819	Recently
421.39	Crypto.com	67.845	/cdn/crypto/logos/exchanges/CRTO.png	$ 28,617.33	1737331498	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	26	https://crypto.com/exchange/trade/BCH_USDT	0.0513229672753	8 hours ago
0.004331	HitBTC	57.181	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.243111	1737360372	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	27	https://hitbtc.com/BCH-to-BTC	0.0432559303083	10 minutes ago
0.0043129	LATOKEN	33.6351	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.142365	1737359892	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	28	https://exchange.latoken.com/exchange/BCH-BTC	0.0254440730577	18 minutes ago
0.00435243	EXMO	33.35598124	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.142035	1737360931	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	29	https://exmo.com/en/trade#?pair=BCH_BTC	0.0252329270192	Recently
466.2	LATOKEN	17.4913	/cdn/crypto/logos/exchanges/LATK.png	$ 7,585.67	1737360431	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	30	https://exchange.latoken.com/exchange/BCH-USDT	0.0132317107746	9 minutes ago
0.00429041	Upbit	16.46366971	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.070959	1737360715	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0124543353491	Recently
460.17	Gemini	15.965565	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7,433.30	1737325196	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	32	https://gemini.com/?symbol=BCHUSD	0.0120775321693	10 hours ago
457	CEX.IO	12.38860326	/cdn/crypto/logos/exchanges/CXIO.png	US$ 5,661.59	1737356394	BCH/USD	https://cex.io/bch-usd	USD	33	https://cex.io/bch-usd	0.00937165420737	1 hour ago
0.00431431	Bitstamp	6.61046311	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.028234	1737360991	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	34	https://www.bitstamp.net/markets/bch/btc	0.00500064237407	Recently
0.004394	HTX	5.076	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.021598	1737360988	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	35	https://www.huobi.com/en-us/exchange/bch_btc	0.00383986118195	Recently
432.51	Upbit	2.5000198	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,081.28	1737360716	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00189119956346	Recently
0.1394	Kraken	2.38574457	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.328997	1737360774	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	37	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00180475334208	Recently
0.00417	bitFlyer	0.899	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.003779	1737354196	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	38	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.000680069976866	2 hours ago
0.13679	HitBTC	0.2837	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.038283	1737360720	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	39	https://hitbtc.com/BCH-to-ETH	0.000214611626737	Recently
0.1338	Gemini	0.22	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.029436	1737331035	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	40	https://gemini.com/?symbol=BCHETH	0.000166424243504	8 hours ago
0.00441	Gemini	0.114668	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.000506	1737300358	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	41	https://gemini.com/?symbol=BCHBTC	8.67433416099E-5	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	42	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1737331330	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	44	https://www.lbank.info/exchange/bch/btc	0	8 hours ago
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	45	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1737331328	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	47	https://www.bitstamp.net/markets/bch/gbp	0	8 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	48	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1737331332	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	49	https://exmo.com/en/trade#?pair=BCH_GBP	0	8 hours ago
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1737331329	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	8 hours ago
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1737360910	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	51	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	Recently
435.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737335841	BCH/USDT	https://cex.io/bch-usdt	USDT	52	https://cex.io/bch-usdt	0	7 hours ago
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1737331326	BCH/BTC	https://cex.io/bch-btc	BTC	53	https://cex.io/bch-btc	0	8 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	54	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
430	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1737331326	BCH/EUR	https://cex.io/bch-eur	EUR	55	https://cex.io/bch-eur	0	8 hours ago
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1737331326	BCH/GBP	https://cex.io/bch-gbp	GBP	56	https://cex.io/bch-gbp	0	8 hours ago
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1737331331	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	8 hours ago
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737360912	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Recently
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1737331320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	59	https://tidex.com/exchange/BCH/BTC	0	8 hours ago
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1737331321	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	60	https://tidex.com/exchange/BCH/USDT	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1737331326	BCH/USD	https://gate.io/trade/BCH_USD	USD	62	https://gate.io/trade/BCH_USD	0	8 hours ago
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1737331326	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	63	https://gate.io/trade/BCH_BTC	0	8 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	64	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	65	https://account.bitvavo.com/markets/BCH-BTC	0	-
427.99	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737331321	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	66	https://hitbtc.com/BCH-to-USD	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	67	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	447.06	16.94	3.78920055474	402.01	500.8	24134.1169693	CX
4	445.45	18.55	4.16432820743	402.01	500.8	15660.2798255	CX
12	352.04	111.96	31.8032041813	321.92	640.3	31905.0831687	CX
26	391.83	72.17	18.4187019881	273.33	640.3	22321.9400033	CX
52	236.18	227.82	96.4603268693	218.7	719.43	32709.8320149	CX
156	369.04	94.96	25.7316280078	87	719.43	37925.8795182	CX
260	333.63	130.37	39.0762221623	87	1644.56	48477.9418339	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527