We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATUSD | Bitfinex | 348,380,007 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.01467 | -5.90% | 0.23413 | 0.23298 | 0.23377 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.25184 | 0.22949 | 0.2483 | 0.2488 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 17:54:46 | 7.00 | 0.23413 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.2488 | -0.01095 | -4.22% | 0.24506 | 0.25803 | 5,158.00 |
29 Apr 2024 | 0.25975 | 0.00 | 0.00% | 0.25975 | 0.25975 | 0.00 |
28 Apr 2024 | 0.25975 | 0.00089 | 0.34% | 0.24934 | 0.260 | 1,679.00 |
27 Apr 2024 | 0.25886 | -0.0014 | -0.54% | 0.25304 | 0.26196 | 1,128.00 |
26 Apr 2024 | 0.26026 | -0.00461 | -1.74% | 0.25234 | 0.26593 | 1,733.00 |
25 Apr 2024 | 0.26487 | -0.01035 | -3.76% | 0.26196 | 0.28319 | 5,191.00 |
24 Apr 2024 | 0.27522 | 0.00689 | 2.57% | 0.26454 | 0.27522 | 57,364.00 |
23 Apr 2024 | 0.26833 | 0.0076 | 2.91% | 0.2609 | 0.26998 | 3,886.00 |
22 Apr 2024 | 0.26073 | -0.0063 | -2.36% | 0.25734 | 0.26849 | 2,234.00 |
21 Apr 2024 | 0.26703 | 0.02018 | 8.18% | 0.2456 | 0.26723 | 2,807.00 |
20 Apr 2024 | 0.24685 | 0.00249 | 1.02% | 0.22788 | 0.25269 | 7,877.00 |
19 Apr 2024 | 0.24436 | 0.00706 | 2.98% | 0.23224 | 0.24625 | 2,498.00 |
18 Apr 2024 | 0.2373 | -0.00574 | -2.36% | 0.229 | 0.24654 | 5,430.00 |
17 Apr 2024 | 0.24304 | -0.00471 | -1.90% | 0.23274 | 0.250 | 58,702.00 |
16 Apr 2024 | 0.24775 | -0.01085 | -4.20% | 0.24325 | 0.27451 | 8,879.00 |
15 Apr 2024 | 0.2586 | 0.01727 | 7.16% | 0.23008 | 0.26003 | 34,095.00 |
14 Apr 2024 | 0.24133 | -0.04563 | -15.90% | 0.21234 | 0.28696 | 79,394.00 |
13 Apr 2024 | 0.28696 | -0.03877 | -11.90% | 0.2634 | 0.3523 | 63,180.00 |
12 Apr 2024 | 0.32573 | 0.00263 | 0.81% | 0.31531 | 0.33429 | 5,754.00 |
11 Apr 2024 | 0.3231 | 0.00543 | 1.71% | 0.29836 | 0.3231 | 11,235.00 |
10 Apr 2024 | 0.31767 | -0.00545 | -1.69% | 0.30724 | 0.32879 | 179,508.00 |
09 Apr 2024 | 0.32312 | 0.02076 | 6.87% | 0.29431 | 0.32487 | 35,913.00 |
08 Apr 2024 | 0.30236 | 0.00697 | 2.36% | 0.29553 | 0.30255 | 2,499.00 |
07 Apr 2024 | 0.29539 | 0.00135 | 0.46% | 0.29144 | 0.29838 | 1,209.00 |
06 Apr 2024 | 0.29404 | -0.00255 | -0.86% | 0.280 | 0.29838 | 1,971.00 |
05 Apr 2024 | 0.29659 | 0.01034 | 3.61% | 0.28079 | 0.30089 | 1,956.00 |
04 Apr 2024 | 0.28625 | -0.00227 | -0.79% | 0.27861 | 0.2947 | 8,359.00 |
03 Apr 2024 | 0.28852 | -0.0268 | -8.50% | 0.28557 | 0.31608 | 7,610.00 |
02 Apr 2024 | 0.31532 | -0.01894 | -5.67% | 0.30565 | 0.340 | 20,178.00 |
01 Apr 2024 | 0.33426 | 0.00294 | 0.89% | 0.32538 | 0.33725 | 4,506.00 |
30 Mar 2024 | 0.33132 | 0.00 | 0.00% | 0.33132 | 0.33132 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions