We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAUSD | Bitfinex | 15,471,119,346 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.01488 | -3.25% | 0.44272 | 0.44252 | 0.44278 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.46369 | 0.426 | 0.45705 | 0.4576 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 00:37:30 | 2.22 | 0.44272 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.4576 | -0.01151 | -2.45% | 0.44673 | 0.46407 | 521,314.00 |
29 Apr 2024 | 0.46911 | 0.00 | 0.00% | 0.46911 | 0.46911 | 0.00 |
28 Apr 2024 | 0.46911 | 0.00605 | 1.31% | 0.44515 | 0.47029 | 1,222,928.00 |
27 Apr 2024 | 0.46306 | -0.00786 | -1.67% | 0.46128 | 0.47573 | 439,180.00 |
26 Apr 2024 | 0.47092 | -0.00452 | -0.95% | 0.4636 | 0.47982 | 1,229,678.00 |
25 Apr 2024 | 0.47544 | -0.02508 | -5.01% | 0.4697 | 0.51113 | 1,142,537.00 |
24 Apr 2024 | 0.50052 | -0.01665 | -3.22% | 0.49805 | 0.52246 | 2,672,569.00 |
23 Apr 2024 | 0.51717 | 0.01757 | 3.52% | 0.49577 | 0.52332 | 2,848,957.00 |
22 Apr 2024 | 0.4996 | -0.00686 | -1.35% | 0.48813 | 0.51389 | 1,567,814.00 |
21 Apr 2024 | 0.50646 | 0.03673 | 7.82% | 0.46633 | 0.50829 | 2,027,647.00 |
20 Apr 2024 | 0.46973 | 0.01129 | 2.46% | 0.4235 | 0.47594 | 2,187,115.00 |
19 Apr 2024 | 0.45844 | 0.01378 | 3.10% | 0.43487 | 0.46218 | 1,744,183.00 |
18 Apr 2024 | 0.44466 | -0.01436 | -3.13% | 0.42865 | 0.46523 | 1,956,541.00 |
17 Apr 2024 | 0.45902 | -0.00235 | -0.51% | 0.440 | 0.47889 | 1,942,164.00 |
16 Apr 2024 | 0.46137 | -0.00746 | -1.59% | 0.4396 | 0.49584 | 2,550,672.00 |
15 Apr 2024 | 0.46883 | 0.02367 | 5.32% | 0.43347 | 0.4785 | 7,101,354.00 |
14 Apr 2024 | 0.44516 | -0.05702 | -11.35% | 0.400 | 0.51525 | 3,246,271.00 |
13 Apr 2024 | 0.50218 | -0.08456 | -14.41% | 0.43825 | 0.593 | 5,385,346.00 |
12 Apr 2024 | 0.58674 | 0.00027 | 0.05% | 0.57643 | 0.59529 | 903,121.00 |
11 Apr 2024 | 0.58647 | -0.0057 | -0.96% | 0.5571 | 0.59422 | 1,058,689.00 |
10 Apr 2024 | 0.59217 | -0.02244 | -3.65% | 0.59091 | 0.62435 | 1,144,972.00 |
09 Apr 2024 | 0.61461 | 0.02485 | 4.21% | 0.57973 | 0.61707 | 605,016.00 |
08 Apr 2024 | 0.58976 | 0.00596 | 1.02% | 0.58115 | 0.5967 | 273,260.00 |
07 Apr 2024 | 0.5838 | 0.00959 | 1.67% | 0.57169 | 0.58906 | 156,481.00 |
06 Apr 2024 | 0.57421 | -0.00989 | -1.69% | 0.55923 | 0.5852 | 637,627.00 |
05 Apr 2024 | 0.5841 | 0.01374 | 2.41% | 0.5586 | 0.596 | 496,015.00 |
04 Apr 2024 | 0.57036 | -0.00974 | -1.68% | 0.56277 | 0.59459 | 490,089.00 |
03 Apr 2024 | 0.5801 | -0.04149 | -6.67% | 0.57288 | 0.62125 | 1,182,350.00 |
02 Apr 2024 | 0.62159 | -0.02992 | -4.59% | 0.60534 | 0.65289 | 945,232.00 |
01 Apr 2024 | 0.65151 | -0.01318 | -1.98% | 0.6421 | 0.65422 | 431,973.00 |
30 Mar 2024 | 0.66469 | 0.00 | 0.00% | 0.66469 | 0.66469 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions