We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADABTC | Bitfinex | 16,532,277,202 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.14% | 0.00000737 | 0.00000737 | 0.00000738 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000743 | 0.00000734 | 0.00000736 | 0.00000736 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 05:56:11 | 6.42 | 0.00000737 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000736 | 0.00000012 | 1.66% | 0.00000712 | 0.00000738 | 340,580.00 |
27 Apr 2024 | 0.00000724 | -0.00000006 | -0.82% | 0.00000723 | 0.00000735 | 86,709.00 |
26 Apr 2024 | 0.00000730 | -0.00000009 | -1.22% | 0.00000729 | 0.00000742 | 97,932.00 |
25 Apr 2024 | 0.00000739 | -0.00000014 | -1.86% | 0.00000733 | 0.00000762 | 165,525.00 |
24 Apr 2024 | 0.00000753 | -0.00000020 | -2.59% | 0.00000752 | 0.00000785 | 350,427.00 |
23 Apr 2024 | 0.00000773 | 0.00000004 | 0.52% | 0.00000765 | 0.00000784 | 278,452.00 |
22 Apr 2024 | 0.00000769 | -0.00000010 | -1.28% | 0.00000761 | 0.00000784 | 124,590.00 |
21 Apr 2024 | 0.00000779 | 0.00000044 | 5.99% | 0.00000735 | 0.00000783 | 482,271.00 |
20 Apr 2024 | 0.00000735 | 0.00000014 | 1.94% | 0.00000705 | 0.00000737 | 445,222.00 |
19 Apr 2024 | 0.00000721 | -0.00000003 | -0.41% | 0.00000711 | 0.00000733 | 269,703.00 |
18 Apr 2024 | 0.00000724 | 0.00000005 | 0.70% | 0.00000709 | 0.00000734 | 252,693.00 |
17 Apr 2024 | 0.00000719 | -0.00000008 | -1.10% | 0.00000712 | 0.00000748 | 405,378.00 |
16 Apr 2024 | 0.00000727 | 0.00000016 | 2.25% | 0.00000700 | 0.00000746 | 517,410.00 |
15 Apr 2024 | 0.00000711 | 0.00000013 | 1.86% | 0.00000686 | 0.00000736 | 2,582,947.00 |
14 Apr 2024 | 0.00000698 | -0.00000053 | -7.06% | 0.00000640 | 0.00000763 | 1,837,314.00 |
13 Apr 2024 | 0.00000751 | -0.00000085 | -10.17% | 0.00000676 | 0.00000837 | 1,302,846.00 |
12 Apr 2024 | 0.00000836 | 0.00000005 | 0.60% | 0.00000826 | 0.00000837 | 241,703.00 |
11 Apr 2024 | 0.00000831 | -0.00000024 | -2.81% | 0.00000827 | 0.00000857 | 445,593.00 |
10 Apr 2024 | 0.00000855 | -0.00000002 | -0.23% | 0.00000851 | 0.00000881 | 692,210.00 |
09 Apr 2024 | 0.00000857 | 0.00000007 | 0.82% | 0.00000834 | 0.00000859 | 441,262.00 |
08 Apr 2024 | 0.00000850 | 0.00000003 | 0.35% | 0.00000844 | 0.00000858 | 500,119.00 |
07 Apr 2024 | 0.00000847 | 0.00000000 | 0.00% | 0.00000844 | 0.00000859 | 290,441.00 |
06 Apr 2024 | 0.00000847 | -0.00000005 | -0.59% | 0.00000842 | 0.00000857 | 334,646.00 |
05 Apr 2024 | 0.00000852 | -0.00000010 | -1.16% | 0.00000847 | 0.00000880 | 518,743.00 |
04 Apr 2024 | 0.00000862 | -0.00000024 | -2.71% | 0.00000862 | 0.00000894 | 631,181.00 |
03 Apr 2024 | 0.00000886 | -0.00000006 | -0.67% | 0.00000879 | 0.00000900 | 1,350,465.00 |
02 Apr 2024 | 0.00000892 | -0.00000020 | -2.19% | 0.00000885 | 0.00000917 | 732,201.00 |
01 Apr 2024 | 0.00000912 | -0.00000037 | -3.90% | 0.00000910 | 0.00000929 | 778,431.00 |
30 Mar 2024 | 0.00000949 | 0.00000000 | 0.00% | 0.00000949 | 0.00000949 | 0.00 |
29 Mar 2024 | 0.00000949 | 0.00000030 | 3.26% | 0.00000909 | 0.00000953 | 762,549.00 |
28 Mar 2024 | 0.00000919 | -0.00000015 | -1.61% | 0.00000914 | 0.00000932 | 631,523.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions