We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMETH | Binance | 3,276,312,147 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000027 | -0.77% | 0.000035 | 0.000035 | 0.000035 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000035 | 0.000035 | 0.000035 | 0.000035 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 11:46:40 | 150.00 | 0.000035 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.000035 | -0.00000100 | -2.75% | 0.000035 | 0.000037 | 163,863.00 |
27 Apr 2024 | 0.000036 | 0.00000041 | 1.14% | 0.000036 | 0.000037 | 277,942.00 |
26 Apr 2024 | 0.000036 | -0.00000038 | -1.05% | 0.000036 | 0.000037 | 249,684.00 |
25 Apr 2024 | 0.000036 | -0.00000006 | -0.16% | 0.000036 | 0.000037 | 310,085.00 |
24 Apr 2024 | 0.000036 | -0.00000045 | -1.22% | 0.000036 | 0.000037 | 356,373.00 |
23 Apr 2024 | 0.000037 | 0.00000073 | 2.02% | 0.000036 | 0.000037 | 264,680.00 |
22 Apr 2024 | 0.000036 | -0.00000052 | -1.42% | 0.000036 | 0.000037 | 305,419.00 |
21 Apr 2024 | 0.000037 | 0.00000025 | 0.69% | 0.000037 | 0.000038 | 143,783.00 |
20 Apr 2024 | 0.000036 | 0.00000037 | 1.03% | 0.000036 | 0.000037 | 274,475.00 |
19 Apr 2024 | 0.000036 | 0.00000003 | 0.08% | 0.000035 | 0.000036 | 340,879.00 |
18 Apr 2024 | 0.000036 | 0.00000044 | 1.24% | 0.000035 | 0.000036 | 220,465.00 |
17 Apr 2024 | 0.000036 | 0.00000086 | 2.48% | 0.000034 | 0.000036 | 596,246.00 |
16 Apr 2024 | 0.000035 | -0.00000038 | -1.08% | 0.000034 | 0.000035 | 208,896.00 |
15 Apr 2024 | 0.000035 | 0.00000008 | 0.23% | 0.000034 | 0.000036 | 439,494.00 |
14 Apr 2024 | 0.000035 | -0.00000052 | -1.46% | 0.000031 | 0.000036 | 1,081,163.00 |
13 Apr 2024 | 0.000036 | -0.00000200 | -5.38% | 0.000032 | 0.000037 | 1,193,392.00 |
12 Apr 2024 | 0.000037 | 0.00000060 | 1.64% | 0.000036 | 0.000037 | 398,435.00 |
11 Apr 2024 | 0.000037 | -0.00000100 | -2.65% | 0.000037 | 0.000038 | 516,589.00 |
10 Apr 2024 | 0.000038 | 0.00000200 | 5.54% | 0.000036 | 0.000038 | 961,840.00 |
09 Apr 2024 | 0.000036 | -0.00000100 | -2.67% | 0.000036 | 0.000038 | 811,176.00 |
08 Apr 2024 | 0.000037 | -0.00000100 | -2.60% | 0.000037 | 0.000039 | 177,619.00 |
07 Apr 2024 | 0.000038 | 0.00000009 | 0.23% | 0.000038 | 0.000039 | 49,767.00 |
06 Apr 2024 | 0.000038 | -0.00000033 | -0.85% | 0.000038 | 0.000039 | 178,686.00 |
05 Apr 2024 | 0.000039 | 0.00000057 | 1.49% | 0.000038 | 0.000039 | 455,174.00 |
04 Apr 2024 | 0.000038 | -0.00000100 | -2.55% | 0.000038 | 0.000039 | 363,306.00 |
03 Apr 2024 | 0.000039 | 0.00000049 | 1.27% | 0.000038 | 0.00004 | 239,312.00 |
02 Apr 2024 | 0.000039 | 0.00 | 0.00% | 0.000038 | 0.00004 | 347,955.00 |
01 Apr 2024 | 0.000039 | -0.00000095 | -2.40% | 0.000039 | 0.00004 | 214,894.00 |
30 Mar 2024 | 0.00004 | -0.00000100 | -2.46% | 0.000039 | 0.000041 | 325,053.00 |
29 Mar 2024 | 0.000041 | 0.00000200 | 5.16% | 0.000039 | 0.000042 | 1,221,009.00 |
28 Mar 2024 | 0.000039 | 0.00000064 | 1.68% | 0.000038 | 0.000039 | 404,158.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions