Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Stellar Lumens (Binance:XLMBTC)
Stellar Lumens (Binance:XLMBTC) Historical

XLMBTC Stellar Lumens

0.00000191

0.00000014 (7.91%)

00:57:39 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMBTC	Binance	3,156,336,363	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000014	7.91%	0.00000191	0.00000189	0.00000191

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00000192	0.00000177	0.00000177	0.00000177	- - -

Exchange	Last Trade	Size	Trade Price	Currency
Binance	00:57:36	283.00	0.00000191	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
10.12	5,472,529.00	XLM	XLMEUR	XLMGBP	XLMUSD

Stellar Lumens (XLMBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
01 May 2024	0.00000177	0.00000002	1.14%	0.00000173	0.00000179	4,631,794.00
30 Apr 2024	0.00000175	-0.00000003	-1.69%	0.00000175	0.00000181	4,219,201.00
29 Apr 2024	0.00000178	-0.00000003	-1.66%	0.00000178	0.00000182	2,344,237.00
28 Apr 2024	0.00000181	0.00000002	1.12%	0.00000178	0.00000181	4,036,603.00
27 Apr 2024	0.00000179	0.00000002	1.13%	0.00000175	0.00000181	3,749,894.00
26 Apr 2024	0.00000177	-0.00000001	-0.56%	0.00000174	0.00000180	3,450,585.00
25 Apr 2024	0.00000178	0.00000002	1.14%	0.00000176	0.00000182	4,658,230.00
24 Apr 2024	0.00000176	-0.00000001	-0.56%	0.00000173	0.00000178	4,065,216.00
23 Apr 2024	0.00000177	0.00000002	1.14%	0.00000174	0.00000179	4,896,771.00
22 Apr 2024	0.00000175	-0.00000004	-2.23%	0.00000175	0.00000179	2,701,585.00
21 Apr 2024	0.00000179	0.00000004	2.29%	0.00000175	0.00000180	4,856,777.00
20 Apr 2024	0.00000175	0.00000001	0.57%	0.00000171	0.00000176	4,380,077.00
19 Apr 2024	0.00000174	-0.00000002	-1.14%	0.00000171	0.00000177	4,785,931.00
18 Apr 2024	0.00000176	0.00000004	2.33%	0.00000169	0.00000178	5,872,918.00
17 Apr 2024	0.00000172	0.00000002	1.18%	0.00000167	0.00000173	5,698,793.00
16 Apr 2024	0.00000170	0.00000002	1.19%	0.00000164	0.00000172	6,425,942.00
15 Apr 2024	0.00000168	0.00000003	1.82%	0.00000161	0.00000173	15,463,309.00
14 Apr 2024	0.00000165	-0.00000006	-3.51%	0.00000151	0.00000173	28,348,790.00
13 Apr 2024	0.00000171	-0.00000015	-8.06%	0.00000156	0.00000187	19,103,092.00
12 Apr 2024	0.00000186	0.00000003	1.64%	0.00000183	0.00000187	3,007,110.00
11 Apr 2024	0.00000183	-0.00000009	-4.69%	0.00000183	0.00000191	4,288,029.00
10 Apr 2024	0.00000192	0.00000006	3.23%	0.00000186	0.00000195	6,741,598.00
09 Apr 2024	0.00000186	0.00000000	0.00%	0.00000182	0.00000188	4,103,229.00
08 Apr 2024	0.00000186	-0.00000002	-1.06%	0.00000184	0.00000188	2,323,333.00
07 Apr 2024	0.00000188	0.00000000	0.00%	0.00000186	0.00000190	1,762,362.00
06 Apr 2024	0.00000188	0.00000000	0.00%	0.00000185	0.00000191	5,881,304.00
05 Apr 2024	0.00000188	-0.00000003	-1.57%	0.00000188	0.00000197	5,990,961.00
04 Apr 2024	0.00000191	-0.00000005	-2.55%	0.00000189	0.00000197	7,552,384.00
03 Apr 2024	0.00000196	0.00000002	1.03%	0.00000193	0.00000198	8,175,077.00
02 Apr 2024	0.00000194	-0.00000004	-2.02%	0.00000192	0.00000202	8,596,424.00
01 Apr 2024	0.00000198	-0.00000002	-1.00%	0.00000197	0.00000201	3,771,592.00
30 Mar 2024	0.00000200	-0.00000004	-1.96%	0.00000198	0.00000206	4,065,887.00

Download more Stellar Lumens Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions