We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXEUR | Binance | 10,637,083,414 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00021 | -0.19% | 0.11232 | 0.1085 | 0.11577 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11268 | 0.11221 | 0.11253 | 0.11253 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 04:30:36 | 1,941.00 | 0.11232 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.11253 | -0.00122 | -1.07% | 0.1122 | 0.11377 | 1,275,810.00 |
05 May 2024 | 0.11375 | -0.00042 | -0.37% | 0.11362 | 0.11498 | 1,926,315.00 |
04 May 2024 | 0.11417 | 0.00005 | 0.04% | 0.11338 | 0.11521 | 1,557,513.00 |
03 May 2024 | 0.11412 | 0.00143 | 1.27% | 0.11222 | 0.11594 | 3,013,111.00 |
02 May 2024 | 0.11269 | 0.00061 | 0.54% | 0.10987 | 0.11368 | 3,891,643.00 |
01 May 2024 | 0.11208 | 0.00089 | 0.80% | 0.11022 | 0.11292 | 1,947,766.00 |
30 Apr 2024 | 0.11119 | -0.00232 | -2.04% | 0.110 | 0.11345 | 949,803.00 |
29 Apr 2024 | 0.11351 | 0.00133 | 1.19% | 0.11209 | 0.11467 | 703,252.00 |
28 Apr 2024 | 0.11218 | -0.00017 | -0.15% | 0.11116 | 0.11304 | 566,119.00 |
27 Apr 2024 | 0.11235 | 0.00293 | 2.68% | 0.10879 | 0.11283 | 1,320,820.00 |
26 Apr 2024 | 0.10942 | 0.00347 | 3.28% | 0.10598 | 0.10956 | 3,212,693.00 |
25 Apr 2024 | 0.10595 | 0.00002 | 0.02% | 0.10517 | 0.10846 | 1,707,937.00 |
24 Apr 2024 | 0.10593 | 0.00038 | 0.36% | 0.10454 | 0.10632 | 588,456.00 |
23 Apr 2024 | 0.10555 | 0.0009 | 0.86% | 0.10369 | 0.10565 | 924,455.00 |
22 Apr 2024 | 0.10465 | 0.00005 | 0.05% | 0.10372 | 0.10495 | 709,546.00 |
21 Apr 2024 | 0.1046 | 0.00129 | 1.25% | 0.10249 | 0.10471 | 856,439.00 |
20 Apr 2024 | 0.10331 | 0.00046 | 0.45% | 0.09907 | 0.10397 | 1,057,581.00 |
19 Apr 2024 | 0.10285 | -0.00015 | -0.15% | 0.10128 | 0.1032 | 960,578.00 |
18 Apr 2024 | 0.103 | -0.00247 | -2.34% | 0.1027 | 0.10648 | 1,797,796.00 |
17 Apr 2024 | 0.10547 | 0.00046 | 0.44% | 0.10273 | 0.1057 | 3,063,310.00 |
16 Apr 2024 | 0.10501 | -0.00122 | -1.15% | 0.10372 | 0.10931 | 4,090,598.00 |
15 Apr 2024 | 0.10623 | 0.00124 | 1.18% | 0.10302 | 0.1073 | 3,417,743.00 |
14 Apr 2024 | 0.10499 | -0.00352 | -3.24% | 0.10274 | 0.10897 | 6,586,014.00 |
13 Apr 2024 | 0.10851 | -0.00369 | -3.29% | 0.10694 | 0.1143 | 4,302,422.00 |
12 Apr 2024 | 0.1122 | 0.0018 | 1.63% | 0.11012 | 0.11226 | 2,084,528.00 |
11 Apr 2024 | 0.1104 | -0.00128 | -1.15% | 0.10882 | 0.1145 | 2,634,838.00 |
10 Apr 2024 | 0.11168 | -0.00115 | -1.02% | 0.11104 | 0.11303 | 2,104,982.00 |
09 Apr 2024 | 0.11283 | 0.00154 | 1.38% | 0.11139 | 0.11416 | 1,767,783.00 |
08 Apr 2024 | 0.11129 | 0.00075 | 0.68% | 0.11058 | 0.11185 | 1,040,367.00 |
07 Apr 2024 | 0.11054 | 0.00156 | 1.43% | 0.10869 | 0.11217 | 1,424,271.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions