![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacks | STXBTC | Binance | 2,713,093,644 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000010 | 0.37% | 0.00002740 | 0.00002741 | 0.00002743 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002793 | 0.00002705 | 0.00002719 | 0.00002730 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 13:26:29 | 10.00 | 0.00002740 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00002730 | -0.00000014 | -0.51% | 0.00002711 | 0.00002807 | 275,150.00 |
26 Jul 2024 | 0.00002744 | 0.00000084 | 3.16% | 0.00002581 | 0.00002761 | 378,067.00 |
25 Jul 2024 | 0.00002660 | 0.00000004 | 0.15% | 0.00002622 | 0.00002748 | 247,735.00 |
24 Jul 2024 | 0.00002656 | -0.00000064 | -2.35% | 0.00002619 | 0.00002754 | 387,042.00 |
23 Jul 2024 | 0.00002720 | -0.00000100 | -3.49% | 0.00002720 | 0.00002886 | 274,817.00 |
22 Jul 2024 | 0.00002868 | 0.00000023 | 0.81% | 0.00002803 | 0.00002914 | 373,421.00 |
21 Jul 2024 | 0.00002845 | -0.00000020 | -0.70% | 0.00002834 | 0.00002895 | 214,253.00 |
20 Jul 2024 | 0.00002865 | -0.00000014 | -0.49% | 0.00002788 | 0.00002925 | 311,090.00 |
19 Jul 2024 | 0.00002879 | -0.00000049 | -1.67% | 0.00002832 | 0.00002998 | 310,700.00 |
18 Jul 2024 | 0.00002928 | -0.00000004 | -0.14% | 0.00002907 | 0.00003044 | 466,339.00 |
17 Jul 2024 | 0.00002932 | -0.00000025 | -0.85% | 0.00002847 | 0.00002981 | 517,152.00 |
16 Jul 2024 | 0.00002957 | 0.00000100 | 3.52% | 0.00002832 | 0.00003044 | 829,600.00 |
15 Jul 2024 | 0.00002844 | -0.00000016 | -0.56% | 0.00002765 | 0.00002861 | 439,176.00 |
14 Jul 2024 | 0.00002860 | -0.00000026 | -0.90% | 0.00002824 | 0.00002922 | 419,635.00 |
13 Jul 2024 | 0.00002886 | 0.00000071 | 2.52% | 0.00002707 | 0.00002974 | 843,160.00 |
12 Jul 2024 | 0.00002815 | 0.00000200 | 7.62% | 0.00002617 | 0.00002898 | 1,226,511.00 |
11 Jul 2024 | 0.00002624 | 0.00000200 | 8.36% | 0.00002378 | 0.00002701 | 1,205,842.00 |
10 Jul 2024 | 0.00002393 | 0.00000011 | 0.46% | 0.00002343 | 0.00002432 | 336,746.00 |
09 Jul 2024 | 0.00002382 | 0.00000020 | 0.85% | 0.00002310 | 0.00002453 | 690,990.00 |
08 Jul 2024 | 0.00002362 | -0.00000200 | -7.86% | 0.00002352 | 0.00002536 | 511,232.00 |
07 Jul 2024 | 0.00002543 | 0.00000075 | 3.04% | 0.00002437 | 0.00002568 | 395,972.00 |
06 Jul 2024 | 0.00002468 | 0.00000032 | 1.31% | 0.00002287 | 0.00002521 | 1,461,161.00 |
05 Jul 2024 | 0.00002436 | -0.00000200 | -7.70% | 0.00002411 | 0.00002612 | 1,036,816.00 |
04 Jul 2024 | 0.00002599 | -0.00000100 | -3.70% | 0.00002588 | 0.00002718 | 621,941.00 |
03 Jul 2024 | 0.00002702 | -0.00000023 | -0.84% | 0.00002675 | 0.00002744 | 314,488.00 |
02 Jul 2024 | 0.00002725 | -0.00000020 | -0.73% | 0.00002713 | 0.00002786 | 490,922.00 |
01 Jul 2024 | 0.00002745 | 0.00000070 | 2.62% | 0.00002644 | 0.00002753 | 413,037.00 |
30 Jun 2024 | 0.00002675 | -0.00000100 | -3.60% | 0.00002671 | 0.00002797 | 282,195.00 |
29 Jun 2024 | 0.00002777 | 0.00000007 | 0.25% | 0.00002759 | 0.00002849 | 480,672.00 |
28 Jun 2024 | 0.00002770 | -0.00000009 | -0.32% | 0.00002735 | 0.00002895 | 668,944.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions