ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SolanaSOL
US$ 186.68
-7.67
(
-3.95%
)
Info
Rank Rank 6
Coin
Not Mineable
Bid
US$ 186.68
Exchange
GDAX
Ask
US$ 186.69
Last Trade Time
16:00:06
Volume (24h)
$ 1,942,817,494
Last Trade Size
0.010
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 186.67
Fully Diluted Market Cap
US$ 87,459,065,407
Genesis Date
16/3/2020
Days Range 183.16-202.14
52 Weeks Range 78.14-264.63
Circulating Supply 468,497,243 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
186.63Binance3449305.276/cdn/crypto/logos/exchanges/BINA.png$ 661,316,335.231734796808SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT57.530559337Recently
186.66OKX777197.158713/cdn/crypto/logos/exchanges/OKEX.png$ 150,883,414.961734796808SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT12.9627805248Recently
186.64Coinbase602213.084945/cdn/crypto/logos/exchanges/GDAX.pngUS$ 115,928,200.281734796808SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD10.0442416211Recently
186.69Tidex317645.324435/cdn/crypto/logos/exchanges/TIDE.png$ 60,928,039.581734796785SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT4https://tidex.com/exchange/SOL/USDT5.29796922084Recently
186.85LBank173842.3333/cdn/crypto/logos/exchanges/LBNK.png$ 33,771,082.701734796786SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT5https://www.lbank.info/exchange/sol/usdt2.89949594801Recently
0.0019146Binance150786.592/cdn/crypto/logos/exchanges/BINA.pngBTC 296.381734796807SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC6https://www.binance.com/en/trade/SOL_BTC2.514951935Recently
0.05507Binance83418.952/cdn/crypto/logos/exchanges/BINA.pngETH 4,645.801734796806SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH7https://www.binance.com/en/trade/SOL_ETH1.3913349454Recently
179.46Bitvavo74597.7641593/cdn/crypto/logos/exchanges/BITV.png€ 13,811,853.921734796808SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR8https://account.bitvavo.com/markets/SOL-EUR1.24420738496Recently
186.47DigiFinex71944.1/cdn/crypto/logos/exchanges/DGFX.png$ 13,880,549.851734796432SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT9https://www.digifinex.com/en-ww/trade/USDT/SOL1.199947230766 minutes ago
186.58Kraken66972.8868943/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12,945,645.681734796635SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD10https://trade.kraken.com/markets/kraken/SOL/USD1.11703294871Recently
179.51Coinbase32604.754/cdn/crypto/logos/exchanges/GDAX.png€ 6,005,555.711734796808SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR11https://pro.coinbase.com/trade/SOL-EUR0.54381087917Recently
186.78Bitfinex25306.1715307/cdn/crypto/logos/exchanges/BFNX.pngUS$ 4,890,658.841734796808SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD12https://www.bitfinex.com/t/SOL:USD0.42207867566Recently
186.63Bitstamp21958.95/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4,245,760.221734796808SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD13https://www.bitstamp.net/markets/sol/usd0.366250759173Recently
186.04Kucoin21048.4794/cdn/crypto/logos/exchanges/KUCN.png$ 4,076,744.591734796505SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT14https://trade.kucoin.com/SOL-USDT0.3510651265065 minutes ago
0.0019146OKX20052.5239/cdn/crypto/logos/exchanges/OKEX.pngBTC 39.601734796808SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC15https://www.okx.com/trade-spot/SOL-BTC0.334453701188Recently
179.48Binance18260.837/cdn/crypto/logos/exchanges/BINA.png€ 3,371,980.611734796808SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR16https://www.binance.com/en/trade/SOL_EUR0.304570364903Recently
179.56Bitstamp15913.03/cdn/crypto/logos/exchanges/BSTP.png€ 2,966,661.861734796808SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR17https://www.bitstamp.net/markets/sol/eur0.265411566502Recently
0.0019139Tidex14566.3376255/cdn/crypto/logos/exchanges/TIDE.pngBTC 28.631734796773SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC18https://tidex.com/exchange/SOL/BTC0.24295024187Recently
186.34Crypto.com9520.943/cdn/crypto/logos/exchanges/CRTO.png$ 1,836,850.521734794824SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT19https://crypto.com/exchange/trade/SOL_USDT0.15879869491933 minutes ago
148.76Coinbase8062.099/cdn/crypto/logos/exchanges/GDAX.png£ 1,237,536.001734796808SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP20https://pro.coinbase.com/trade/SOL-GBP0.13446680644Recently
0.0018971Bitfinex7926.37975183/cdn/crypto/logos/exchanges/BFNX.pngBTC 15.521734796808SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC21https://www.bitfinex.com/t/SOL:BTC0.132203160971Recently
186.83Coinbase6721.902/cdn/crypto/logos/exchanges/GDAX.png$ 1,301,638.421734796808SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT22https://pro.coinbase.com/trade/SOL-USDT0.1121138174Recently
0.0019154Coinbase5863.722/cdn/crypto/logos/exchanges/GDAX.pngBTC 11.421734796808SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC23https://pro.coinbase.com/trade/SOL-BTC0.097800333535Recently
0.05507OKX3608.2607/cdn/crypto/logos/exchanges/OKEX.pngETH 200.311734796808SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH24https://www.okx.com/trade-spot/SOL-ETH0.0601817582657Recently
0.05505Coinbase3231.8031/cdn/crypto/logos/exchanges/GDAX.pngETH 180.931734796807SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH25https://pro.coinbase.com/trade/SOL-ETH0.0539028659782Recently
186.13Crypto.com3118.648/cdn/crypto/logos/exchanges/CRTO.pngUS$ 595,408.841734795522SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD26https://crypto.com/exchange/trade/SOL_USD0.052015565297621 minutes ago
186.47Gate.io2559.152/cdn/crypto/logos/exchanges/GATE.png$ 494,015.801734796440SOL/USDThttps://gate.io/trade/SOL_USDTUSDT27https://gate.io/trade/SOL_USDT0.0426837969416 minutes ago
192.83Gemini2176.117193/cdn/crypto/logos/exchanges/GEMN.pngUS$ 423,891.921734735266SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD28https://gemini.com/?symbol=SOLUSD0.036295204187117 hours ago
0.00190568HitBTC1765.652/cdn/crypto/logos/exchanges/HITB.pngBTC 3.471734796461SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC29https://hitbtc.com/SOL-to-BTC0.02944910323286 minutes ago
0.00191215EXMO1045.97436006/cdn/crypto/logos/exchanges/EXMO.pngBTC 2.051734796775SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC30https://exmo.com/en/trade#?pair=SOL_BTC0.0174456840353Recently
0.05507Tidex808.6156857/cdn/crypto/logos/exchanges/TIDE.pngETH 45.171734796759SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH31https://tidex.com/exchange/SOL/ETH0.0134868064624Recently
194.34HTX757.69168364/cdn/crypto/logos/exchanges/HUOB.png$ 147,666.841734747307SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT32https://www.huobi.com/en-us/exchange/sol_usdt0.01263745098714 hours ago
0.00190815Upbit512.27298675/cdn/crypto/logos/exchanges/UPBT.pngBTC 1.021734796492SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.008544141240865 minutes ago
186.85EXMO223.47422612/cdn/crypto/logos/exchanges/EXMO.png$ 43,095.011734796776SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT34https://exmo.com/en/trade#?pair=SOL_USDT0.0037273004844Recently
0.0546828HitBTC31.986/cdn/crypto/logos/exchanges/HITB.pngETH 1.791734796286SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH35https://hitbtc.com/SOL-to-ETH0.0005334907535619 minutes ago
0.0019092Crypto.com26.11/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0510791734795520SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC36https://crypto.com/exchange/trade/SOL_BTC0.00043548563669921 minutes ago
0.0020008HTX9.96/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0199761734747303SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC37https://www.huobi.com/en-us/exchange/sol_btc0.00016612167527914 hours ago
194.24HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734739320SOL/USDhttps://hitbtc.com/SOL-to-USDUSD38https://hitbtc.com/SOL-to-USD016 hours ago
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734796420SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/SOL_USDT06 minutes ago
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017347393284SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/4SOL_USDT016 hours ago
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734739339SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH41https://www.huobi.com/en-us/exchange/sol_eth016 hours ago
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001734739340SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP42https://www.binance.com/en/trade/SOL_GBP016 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT43https://trade.kraken.com/markets/kraken/SOL/USDT0-
195CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734796808SOL/USDhttps://cex.io/sol-usdUSD44https://cex.io/sol-usd0Recently
173.32LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734739329SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT45https://exchange.latoken.com/exchange/SOL-USDT016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT46https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD48https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC49https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734739326SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC51https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1224.6-37.92-16.8833481745175.01229.031275772.77969CX
4256.86-70.18-27.3222767266175.01264.321226047.6345CX
12157.8528.8318.2641748495133.1264.631081848.67614CX
26133.5853.139.7514597994110264.631099860.11158CX
5281.41105.27129.30843876778.14264.631344441.52573CX
156174.4312.257.022874505538264.631834222.77881CX
2600.000719186.67928125963738.66480.00042096264.631599406.5321CX

About SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1734738600193.73-1.34-0.69193.73199.53175.012252449
1734652200195.07-9.91-4.83206.33212.03186.771782388
1734565800204.98-18.12-8.12223.57226204.771157201
1734479400223.16.462.98216.14229.03211.51394083
1734393000216.64-8.38-3.72223.55227.39213.111031559
1734306600225.025.32.41219.86225.14215.67712536
1734220200219.72-4.82-2.15224.6227.48215.15600191
1734133800224.54-2.27-1.00227.07228.47220.61066572
1734047400226.81-0.43-0.19227.03234.79225.611046028
1733961000227.2413.636.38213.82230.84211.621314932
1733874600213.61-4.19-1.92215.26221.09203.271924439
1733788200217.8-19.31-8.14236.87237.22051253054
1733701800237.11-2.04-0.85238.53241.72233.32520974
1733615400239.152.30.97237.1243.8234.32807461
1733529000236.850.070.03235.64247.1231.111232858
1733442600236.787.573.30229.31244.99223.221920544
1733356200229.21-5.9-2.51235.32240.99224.691533863
1733269800235.119.984.43225.13240.09215.451704613
1733183400225.13-12.46-5.24236.72238.5220.031972948
1733097000237.59-0.61-0.26237.88240234.24678773
1733010600238.2-5.15-2.12242.78245.43237.62584147
1732924200243.355.682.39237.67246.87236.6889713
1732837800237.67-4.79-1.98241.16245.49232.89569676
1732751400242.4611.835.13230.22243.56227.51044638
1732665000230.63-3.33-1.42233.79239.91222.021305448
1732578600233.96-19.42-7.66252.02256.82231.162148176
1732492200253.38-1.3-0.51255.06260242.05846023
1732405800254.68-1.63-0.64256.86264.32253.011034034
1732319400256.31-0.9-0.35256.53264.63251.751275889
1732233000257.2121.18.94235.32259.89230.022239401
1732146600236.11-1.67-0.70237.82242.72230.661179485
1732060200237.78-2.65-1.10239.28247.75233.741132576
1731973800240.433.261.37237.52248.52234.031484273
1731887400237.1721.229.83216.02241.99212.211685140
1731801000215.95-3.39-1.55217.81221.95213.4904468
1731714600219.3410.144.85210.21220.46204.571204603
1731628200209.2-5.85-2.72214.77222.83206.751597163
1731541800215.052.561.20212.49220.842012018078
1731455400212.49-10.52-4.72220.98225.372051934251
1731369000223.0112.86.09210.68225204.322102226
1731282600210.218.994.47199.26215.62198.781888724
1731196200201.221.170.58199.57203.49195.05941751
1731109800200.053.992.04197.21205.2195.791399461
1731023400196.068.814.70186.74198186.011383545
1730937000187.2520.3312.18166.83190.07166.422621356
1730850600166.929.546.06158.37169.39156.69888408
1730764200157.38-5.64-3.46162.1164.92155.01662223
1730677800163.02-2.88-1.74166.16166.55157.8661422
1730591400165.9-0.34-0.20166.35168.55162.01315281
1730505000166.24-2.3-1.36168.68173.94163.6834891
1730418600168.54-6.75-3.85175.17176.46167.31780645
1730332200175.29-3.7-2.07179.06181.2173.11748492
1730245800178.990.730.41177.88183.3176.251280652
1730159400178.261.510.85176.52179.6172.27873865
1730073000176.756.333.71170.37178170.01573067
1729986600170.426.413.91163.98173162.2628362
1729900200164.01-13.27-7.49177.2177.5159.51308133
1729813800177.285.993.50170.75179.12170.27997658
1729727400171.294.32.58167.62174164.041027529
1729641000166.990.590.35166.45170.98162.95872449
1729554600166.4-0.24-0.14167.35171.62161.311162910
1729468200166.647.384.63159.77167.9157.58711182
1729381800159.264.232.73154.98159.74153.6402953
1729295400155.034.733.15150.24156.69149.55625811
1729209000150.3-3.81-2.47154.53155.69147.631195006
1729122600154.11-0.61-0.39154.05158.39153681776
1729036200154.72-2.66-1.69157.18159.5150.33851466
1728949800157.3810.096.85147.76158146.731006566
1728863400147.290.680.46146.47148.81144.41340020
1728777000146.611.410.97145.58147.32144.55360220
1728690600145.26.534.71138.83146.5138.58854320
1728604200138.67-0.86-0.62139.07140.75135.36618314
1728517800139.53-4-2.79143.48145.28138.54716046
1728431400143.53-1.05-0.73144.35145.54141.11558795
1728345000144.58-1.87-1.28146.2152.27143.411049111
1728258600146.453.782.65142.27146.76142347277
1728172200142.67-0.33-0.23143.39144.9140.99320221
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689
1727481000157.762.241.44155.14161.36154921278
1727394600155.527.945.38148.34158.03146.521012606
1727308200147.58-5.37-3.51152.48153.96147.25700559
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077

Your Recent History

Delayed Upgrade Clock