SolanaSOL

US$ 235.08

8.09

(

3.56%

)

Official Links

Website

Source Code

Discord

Info

Rank 5

Coin

Not Mineable

Wallet

Bid

US$ 235.05

Exchange

GDAX

Ask

US$ 235.08

Last Trade Time

21:56:57

Volume (24h)

$ 1,751,772,013

Last Trade Size

0.006

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 235.09

Fully Diluted Market Cap

US$ 110,134,331,990

Genesis Date

16/3/2020

Days Range 222.57-238.44

52 Weeks Range 92.44-295.00

Circulating Supply 468,497,243 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
235.15	Binance	3579427.668	/cdn/crypto/logos/exchanges/BINA.png	$ 825,625,795.47	1738187825	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	51.8722736274	Recently
235.23	Coinbase	1318726.39053	/cdn/crypto/logos/exchanges/GDAX.png	US$ 304,086,901.96	1738187826	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	19.1106910137	Recently
235.13	OKX	837623.013549	/cdn/crypto/logos/exchanges/OKEX.png	$ 193,297,228.81	1738187826	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	12.1386473441	Recently
0.002265	Binance	340564.906	/cdn/crypto/logos/exchanges/BINA.png	BTC 765.33	1738187825	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	4.93539124979	Recently
225.49	Bitvavo	121485.816858	/cdn/crypto/logos/exchanges/BITV.png	€ 26,914,459.55	1738187826	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	5	https://account.bitvavo.com/markets/SOL-EUR	1.76054557275	Recently
235.49	Kraken	95120.7227108	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21,885,231.83	1738187520	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	6	https://trade.kraken.com/markets/kraken/SOL/USD	1.37846846304	5 minutes ago
0.07487	Binance	90633.398	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,696.99	1738187825	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	7	https://www.binance.com/en/trade/SOL_ETH	1.31343914639	Recently
235.13	Bitstamp	81660.12	/cdn/crypto/logos/exchanges/BSTP.png	US$ 18,737,481.02	1738187826	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	8	https://www.bitstamp.net/markets/sol/usd	1.18340038743	Recently
235.21	DigiFinex	75804.36	/cdn/crypto/logos/exchanges/DGFX.png	$ 17,469,492.45	1738187693	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.0985400094	Recently
225.57	Coinbase	55571.975	/cdn/crypto/logos/exchanges/GDAX.png	€ 12,312,401.50	1738187826	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	10	https://pro.coinbase.com/trade/SOL-EUR	0.805336763467	Recently
235.14	Coinbase	39954.686	/cdn/crypto/logos/exchanges/GDAX.png	$ 9,231,479.58	1738187826	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	11	https://pro.coinbase.com/trade/SOL-USDT	0.579014467429	Recently
225.56	Binance	32986.297	/cdn/crypto/logos/exchanges/BINA.png	€ 7,308,450.12	1738187824	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	12	https://www.binance.com/en/trade/SOL_EUR	0.478030116165	Recently
236.01	LBank	32265.7804	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,415,636.10	1738187815	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	13	https://www.lbank.info/exchange/sol/usdt	0.46758854905	Recently
235.89	Crypto.com	29228.858	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,745,044.70	1738187598	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	14	https://crypto.com/exchange/trade/SOL_USDT	0.423578141708	Recently
235.43	LATOKEN	26833.752	/cdn/crypto/logos/exchanges/LATK.png	$ 6,187,304.63	1738187462	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	15	https://exchange.latoken.com/exchange/SOL-USDT	0.3888687956	6 minutes ago
0.0022654	OKX	21219.1129	/cdn/crypto/logos/exchanges/OKEX.png	BTC 47.61	1738187826	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	16	https://www.okx.com/trade-spot/SOL-BTC	0.307502688298	Recently
235.33	Kucoin	21168.4484928	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,881,495.46	1738187670	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	17	https://trade.kucoin.com/SOL-USDT	0.306768470922	Recently
188.74	Coinbase	18958.272	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,520,275.96	1738187826	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	18	https://pro.coinbase.com/trade/SOL-GBP	0.274739082306	Recently
225.69	Bitstamp	16169.96	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,572,825.06	1738187826	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	19	https://www.bitstamp.net/markets/sol/eur	0.234331481863	Recently
0.0022647	Coinbase	14621.325	/cdn/crypto/logos/exchanges/GDAX.png	BTC 32.70	1738187826	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	20	https://pro.coinbase.com/trade/SOL-BTC	0.21188900616	Recently
235.27	Bitfinex	13183.5098128	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,049,100.83	1738187823	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	21	https://www.bitfinex.com/t/SOL:USD	0.19105250666	Recently
0.0022645	Bitfinex	7952.73590739	/cdn/crypto/logos/exchanges/BFNX.png	BTC 17.90	1738187820	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	22	https://www.bitfinex.com/t/SOL:BTC	0.115249288807	Recently
0.07487	Coinbase	5576.2417	/cdn/crypto/logos/exchanges/GDAX.png	ETH 411.58	1738187826	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	23	https://pro.coinbase.com/trade/SOL-ETH	0.0808096606786	Recently
229.06	Gemini	5512.872729	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,306,393.83	1738107797	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	24	https://gemini.com/?symbol=SOLUSD	0.0798913315746	22 hours ago
235.99	Gate.io	4853.54	/cdn/crypto/logos/exchanges/GATE.png	$ 1,119,561.20	1738187566	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	25	https://gate.io/trade/SOL_USDT	0.0703364275781	Recently
0.07499	OKX	3988.845	/cdn/crypto/logos/exchanges/OKEX.png	ETH 294.69	1738187825	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	26	https://www.okx.com/trade-spot/SOL-ETH	0.0578054589975	Recently
235.93	Crypto.com	3818.129	/cdn/crypto/logos/exchanges/CRTO.png	US$ 883,938.08	1738187145	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	27	https://crypto.com/exchange/trade/SOL_USD	0.0553314805054	11 minutes ago
0.00226936	EXMO	2862.19426504	/cdn/crypto/logos/exchanges/EXMO.png	BTC 6.44	1738187776	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	28	https://exmo.com/en/trade#?pair=SOL_BTC	0.0414782858774	Recently
0.00227195	HitBTC	1480.479	/cdn/crypto/logos/exchanges/HITB.png	BTC 3.33	1738187206	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	29	https://hitbtc.com/SOL-to-BTC	0.0214547740339	10 minutes ago
227.46	HTX	573.92257992	/cdn/crypto/logos/exchanges/HUOB.png	$ 131,029.58	1738160118	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	30	https://www.huobi.com/en-us/exchange/sol_usdt	0.00831715901754	8 hours ago
235.61	EXMO	233.09657712	/cdn/crypto/logos/exchanges/EXMO.png	$ 53,922.34	1738187777	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	31	https://exmo.com/en/trade#?pair=SOL_USDT	0.0033779840107	Recently
0.00225324	Upbit	223.34050125	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.499811	1738187675	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00323660111824	Recently
236.29	CEX.IO	116.076968	/cdn/crypto/logos/exchanges/CXIO.png	US$ 26,955.92	1738187483	SOL/USD	https://cex.io/sol-usd	USD	33	https://cex.io/sol-usd	0.0016821617321	6 minutes ago
0.0022227	HTX	39.06	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.087956	1738160115	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	34	https://www.huobi.com/en-us/exchange/sol_btc	0.000566048875913	8 hours ago
0.0749549	HitBTC	13.737	/cdn/crypto/logos/exchanges/HITB.png	ETH 1.01	1738187746	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	35	https://hitbtc.com/SOL-to-ETH	0.000199073563964	Recently
0.0022708	Crypto.com	11.55	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.026064	1738187142	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	36	https://crypto.com/exchange/trade/SOL_BTC	0.000167380043953	11 minutes ago
227.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738108920	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	22 hours ago
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738108926	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	39	https://poloniex.com/exchange#USDT_SOL	0	-
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738187782	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Recently
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738108930	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	22 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1738108938	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	43	https://www.binance.com/en/trade/SOL_GBP	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	44	https://poloniex.com/exchange#BTC_SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1738108929	SOL/USD	https://gate.io/trade/SOL_USD	USD	45	https://gate.io/trade/SOL_USD	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	47	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1738108920	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	49	https://tidex.com/exchange/SOL/USDT	0	22 hours ago
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1738108920	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	50	https://tidex.com/exchange/SOL/BTC	0	22 hours ago
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1738108920	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	51	https://tidex.com/exchange/SOL/ETH	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	249.99	-14.91	-5.96423856954	220.82	271.96	1946641.54266	CX
4	189.55	45.53	24.0200474809	168.47	295	1749341.97787	CX
12	166.83	68.25	40.9099082899	166.42	295	1418625.62902	CX
26	184.76	50.32	27.235332323	110	295	1194431.03007	CX
52	95.44	139.64	146.311818944	92.44	295	1270970.3178	CX
156	91.34	143.74	157.368075323	8	295	1837876.05319	CX
260	0.00094065	235.07905935	24991129.469	0.00042096	295	1630962.89909	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1738108200	226.6	-8.34	-3.55	236.04	243.95	224.93	1736038
1738021800	234.94	-6.95	-2.87	256	256	220.82	2748511
1737935400	241.89	-15.84	-6.15	255.63	259.96	240.36	1096885
1737849000	257.73	4.45	1.76	253.58	260.76	246.25	1257475
1737762600	253.28	-0.1	-0.04	254.14	270	247.23	1932083
1737676200	253.38	-3.22	-1.25	257.59	258.42	241.98	2291986
1737589800	256.6	6.71	2.69	249.99	271.96	248.36	2563509
1737503400	249.89	6.61	2.72	242.5	260.24	230	2424432
1737417000	243.28	-8.23	-3.27	248.25	273.29	229.19	4288753
1737330600	251.51	-12.34	-4.68	260.09	295	237.12	6402843
1737244200	263.85	43.91	19.96	219.58	270	217.33	6086507
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652