We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLEUR | Binance | 56,445,131,734 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -8.72 | -6.78% | 119.90 | 119.81 | 119.84 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 130.43 | 118.48 | 128.19 | 128.62 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 16:21:15 | 8.66 | 119.90 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 128.62 | -0.230 | -0.18% | 124.50 | 129.86 | 18,885.00 |
| 29 Apr 2024 | 128.85 | -3.50 | -2.64% | 128.14 | 135.55 | 10,626.00 |
| 28 Apr 2024 | 132.35 | 2.23 | 1.71% | 124.50 | 133.94 | 16,451.00 |
| 27 Apr 2024 | 130.12 | -5.10 | -3.77% | 129.74 | 136.66 | 14,785.00 |
| 26 Apr 2024 | 135.22 | -3.06 | -2.21% | 133.09 | 139.84 | 19,278.00 |
| 25 Apr 2024 | 138.28 | -6.48 | -4.48% | 136.20 | 149.58 | 26,231.00 |
| 24 Apr 2024 | 144.76 | -2.53 | -1.72% | 143.48 | 149.69 | 19,658.00 |
| 23 Apr 2024 | 147.29 | 7.76 | 5.56% | 137.71 | 148.95 | 26,354.00 |
| 22 Apr 2024 | 139.53 | -2.74 | -1.93% | 138.01 | 144.47 | 17,426.00 |
| 21 Apr 2024 | 142.27 | 8.30 | 6.20% | 131.39 | 143.46 | 21,092.00 |
| 20 Apr 2024 | 133.97 | 0.430 | 0.32% | 121.20 | 138.59 | 42,506.00 |
| 19 Apr 2024 | 133.54 | 9.74 | 7.87% | 119.80 | 135.48 | 34,388.00 |
| 18 Apr 2024 | 123.80 | -4.63 | -3.61% | 119.49 | 134.63 | 40,322.00 |
| 17 Apr 2024 | 128.43 | -1.94 | -1.49% | 119.28 | 132.54 | 49,602.00 |
| 16 Apr 2024 | 130.37 | -12.30 | -8.62% | 126.00 | 147.20 | 49,785.00 |
| 15 Apr 2024 | 142.67 | 10.51 | 7.95% | 123.75 | 144.29 | 61,264.00 |
| 14 Apr 2024 | 132.16 | -12.67 | -8.75% | 109.39 | 146.51 | 85,806.00 |
| 13 Apr 2024 | 144.83 | -16.00 | -9.95% | 133.33 | 164.02 | 37,073.00 |
| 12 Apr 2024 | 160.83 | 0.170 | 0.11% | 158.31 | 164.36 | 22,045.00 |
| 11 Apr 2024 | 160.66 | 1.78 | 1.12% | 149.76 | 162.87 | 21,434.00 |
| 10 Apr 2024 | 158.88 | -6.85 | -4.13% | 156.00 | 165.87 | 18,523.00 |
| 09 Apr 2024 | 165.73 | -0.230 | -0.14% | 161.90 | 170.55 | 18,696.00 |
| 08 Apr 2024 | 165.96 | 0.780 | 0.47% | 163.39 | 168.79 | 11,341.00 |
| 07 Apr 2024 | 165.18 | 4.07 | 2.53% | 160.42 | 166.18 | 13,579.00 |
| 06 Apr 2024 | 161.11 | -8.94 | -5.26% | 155.47 | 170.96 | 24,022.00 |
| 05 Apr 2024 | 170.05 | -1.01 | -0.59% | 166.45 | 175.29 | 19,486.00 |
| 04 Apr 2024 | 171.06 | 2.50 | 1.48% | 164.75 | 178.45 | 25,006.00 |
| 03 Apr 2024 | 168.56 | -10.87 | -6.06% | 163.59 | 179.03 | 28,915.00 |
| 02 Apr 2024 | 179.43 | -8.58 | -4.56% | 174.30 | 189.50 | 25,024.00 |
| 01 Apr 2024 | 188.01 | 7.73 | 4.29% | 179.84 | 188.47 | 13,166.00 |
| 30 Mar 2024 | 180.28 | 1.83 | 1.03% | 177.08 | 185.64 | 20,788.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
