We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solana | SOLETH | Binance | 64,953,340,438 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00023 | 0.54% | 0.04281 | 0.04276 | 0.04281 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04284 | 0.04253 | 0.04259 | 0.04258 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:26:12 | 5.28 | 0.04281 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.04258 | -0.00007 | -0.16% | 0.04202 | 0.043 | 31,981.00 |
01 Jul 2024 | 0.04265 | 0.00114 | 2.75% | 0.0408 | 0.04289 | 39,416.00 |
30 Jun 2024 | 0.04151 | 0.00011 | 0.27% | 0.04137 | 0.04217 | 24,932.00 |
29 Jun 2024 | 0.0414 | -0.00201 | -4.63% | 0.04121 | 0.0434 | 75,954.00 |
28 Jun 2024 | 0.04341 | 0.00284 | 7.00% | 0.04013 | 0.04365 | 77,982.00 |
27 Jun 2024 | 0.04057 | 0.00035 | 0.87% | 0.04018 | 0.0411 | 25,995.00 |
26 Jun 2024 | 0.04022 | 0.00077 | 1.95% | 0.03931 | 0.0412 | 53,154.00 |
25 Jun 2024 | 0.03945 | 0.00186 | 4.95% | 0.03671 | 0.03958 | 85,938.00 |
24 Jun 2024 | 0.03759 | -0.00065 | -1.70% | 0.03748 | 0.03851 | 24,569.00 |
23 Jun 2024 | 0.03824 | -0.00003 | -0.08% | 0.03804 | 0.03895 | 43,525.00 |
22 Jun 2024 | 0.03827 | 0.00027 | 0.71% | 0.03704 | 0.03837 | 56,711.00 |
21 Jun 2024 | 0.038 | -0.0001 | -0.26% | 0.03735 | 0.03914 | 61,730.00 |
20 Jun 2024 | 0.0381 | -0.00137 | -3.47% | 0.03776 | 0.0398 | 70,718.00 |
19 Jun 2024 | 0.03947 | -0.00134 | -3.28% | 0.038 | 0.04092 | 120,538.00 |
18 Jun 2024 | 0.04081 | -0.00093 | -2.23% | 0.04028 | 0.04178 | 46,670.00 |
17 Jun 2024 | 0.04174 | 0.00094 | 2.30% | 0.04026 | 0.04178 | 34,619.00 |
16 Jun 2024 | 0.0408 | -0.00033 | -0.80% | 0.04041 | 0.04138 | 34,154.00 |
15 Jun 2024 | 0.04113 | -0.00134 | -3.16% | 0.04093 | 0.04261 | 44,895.00 |
14 Jun 2024 | 0.04247 | -0.00112 | -2.57% | 0.04215 | 0.04357 | 40,679.00 |
13 Jun 2024 | 0.04359 | 0.00023 | 0.53% | 0.04201 | 0.04427 | 62,507.00 |
12 Jun 2024 | 0.04336 | 0.00 | 0.00% | 0.04336 | 0.04336 | 0.00 |
11 Jun 2024 | 0.04336 | -0.00039 | -0.89% | 0.04303 | 0.04407 | 31,949.00 |
10 Jun 2024 | 0.04375 | 0.00088 | 2.05% | 0.04267 | 0.04396 | 31,752.00 |
09 Jun 2024 | 0.04287 | -0.00131 | -2.97% | 0.04279 | 0.04424 | 41,688.00 |
08 Jun 2024 | 0.04418 | -0.00041 | -0.92% | 0.04231 | 0.04525 | 64,790.00 |
07 Jun 2024 | 0.04459 | -0.00029 | -0.65% | 0.04444 | 0.04523 | 39,588.00 |
06 Jun 2024 | 0.04488 | -0.00019 | -0.42% | 0.04448 | 0.04596 | 50,464.00 |
05 Jun 2024 | 0.04507 | 0.00128 | 2.92% | 0.04376 | 0.04509 | 41,227.00 |
04 Jun 2024 | 0.04379 | 0.00063 | 1.46% | 0.04279 | 0.04447 | 30,659.00 |
03 Jun 2024 | 0.04316 | -0.00036 | -0.83% | 0.04291 | 0.0437 | 34,672.00 |
02 Jun 2024 | 0.04352 | -0.00049 | -1.11% | 0.04344 | 0.04439 | 29,308.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions