We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solana | SOLBTC | Binance | 57,622,174,078 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00004780 | -2.07% | 0.00226210 | 0.00226160 | 0.00226190 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00228960 | 0.00224790 | 0.00228840 | 0.00230990 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 05:51:16 | 0.810000 | 0.00226210 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00230990 | 0.00021970 | 10.51% | 0.00205750 | 0.00232690 | 271,970.00 |
01 May 2024 | 0.00209020 | -0.00006700 | -3.11% | 0.00202580 | 0.00216270 | 311,415.00 |
30 Apr 2024 | 0.00215680 | -0.00002800 | -1.28% | 0.00212520 | 0.00219470 | 141,064.00 |
29 Apr 2024 | 0.00218490 | -0.00004200 | -1.89% | 0.00218120 | 0.00226100 | 133,053.00 |
28 Apr 2024 | 0.00222710 | 0.00004700 | 2.16% | 0.00212500 | 0.00225450 | 192,179.00 |
27 Apr 2024 | 0.00218000 | -0.00006500 | -2.89% | 0.00217610 | 0.00226000 | 157,079.00 |
26 Apr 2024 | 0.00224530 | -0.00005300 | -2.31% | 0.00224440 | 0.00231180 | 200,463.00 |
25 Apr 2024 | 0.00229860 | -0.00003000 | -1.29% | 0.00226500 | 0.00239650 | 260,527.00 |
24 Apr 2024 | 0.00232860 | -0.00001900 | -0.81% | 0.00231440 | 0.00239590 | 129,960.00 |
23 Apr 2024 | 0.00234810 | 0.00005800 | 2.53% | 0.00226810 | 0.00236180 | 151,617.00 |
22 Apr 2024 | 0.00229020 | -0.00003600 | -1.55% | 0.00228030 | 0.00234490 | 114,379.00 |
21 Apr 2024 | 0.00232620 | 0.00009400 | 4.21% | 0.00220700 | 0.00234490 | 177,642.00 |
20 Apr 2024 | 0.00223250 | -0.00000600 | -0.27% | 0.00213940 | 0.00228660 | 343,972.00 |
19 Apr 2024 | 0.00223830 | 0.00008400 | 3.90% | 0.00209750 | 0.00226530 | 294,492.00 |
18 Apr 2024 | 0.00215430 | 0.00001900 | 0.89% | 0.00210250 | 0.00224000 | 368,456.00 |
17 Apr 2024 | 0.00213530 | -0.00004800 | -2.20% | 0.00205010 | 0.00220150 | 349,931.00 |
16 Apr 2024 | 0.00218350 | -0.00012000 | -5.21% | 0.00212900 | 0.00234950 | 378,501.00 |
15 Apr 2024 | 0.00230400 | 0.00013220 | 6.09% | 0.00209480 | 0.00232970 | 468,836.00 |
14 Apr 2024 | 0.00217180 | -0.00011200 | -4.90% | 0.00192060 | 0.00229100 | 734,725.00 |
13 Apr 2024 | 0.00228400 | -0.00017900 | -7.27% | 0.00216400 | 0.00247850 | 368,029.00 |
12 Apr 2024 | 0.00246270 | 0.00000700 | 0.29% | 0.00242140 | 0.00251200 | 178,763.00 |
11 Apr 2024 | 0.00245540 | -0.00003700 | -1.48% | 0.00240310 | 0.00250050 | 187,744.00 |
10 Apr 2024 | 0.00249250 | -0.00003100 | -1.23% | 0.00246050 | 0.00257900 | 198,190.00 |
09 Apr 2024 | 0.00252300 | -0.00006500 | -2.51% | 0.00248650 | 0.00258490 | 181,300.00 |
08 Apr 2024 | 0.00258810 | -0.00000600 | -0.23% | 0.00256300 | 0.00262440 | 144,741.00 |
07 Apr 2024 | 0.00259410 | 0.00002300 | 0.89% | 0.00256360 | 0.00262650 | 175,302.00 |
06 Apr 2024 | 0.00257090 | -0.00011400 | -4.25% | 0.00253590 | 0.00269570 | 392,940.00 |
05 Apr 2024 | 0.00268530 | -0.00012000 | -4.28% | 0.00267250 | 0.00282400 | 202,774.00 |
04 Apr 2024 | 0.00280510 | 0.00003600 | 1.30% | 0.00274150 | 0.00289140 | 296,572.00 |
03 Apr 2024 | 0.00276940 | 0.00000900 | 0.33% | 0.00271750 | 0.00282600 | 303,571.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions