We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ravencoin | RVNBTC | Binance | 364,919,092 | KAWPOW |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000048 | 0.00000046 | 0.00000049 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000049 | 0.00000047 | 0.00000048 | 0.00000048 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 11:27:41 | 17,456.00 | 0.00000048 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000050 | 1,993,159.00 |
06 May 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 1,417,147.00 |
05 May 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000047 | 0.00000049 | 4,088,271.00 |
04 May 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000048 | 0.00000050 | 2,251,096.00 |
03 May 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000048 | 0.00000050 | 945,266.00 |
02 May 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000046 | 0.00000049 | 7,249,003.00 |
01 May 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000046 | 0.00000049 | 5,254,165.00 |
30 Apr 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000047 | 0.00000050 | 7,251,681.00 |
29 Apr 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000048 | 0.00000052 | 6,198,061.00 |
28 Apr 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000050 | 0.00000052 | 3,626,171.00 |
27 Apr 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000050 | 0.00000054 | 11,260,488.00 |
26 Apr 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000049 | 0.00000055 | 8,716,449.00 |
25 Apr 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000049 | 0.00000055 | 20,811,894.00 |
24 Apr 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000049 | 0.00000052 | 4,910,483.00 |
23 Apr 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000048 | 0.00000052 | 3,910,848.00 |
22 Apr 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000048 | 0.00000051 | 2,915,418.00 |
21 Apr 2024 | 0.00000050 | 0.00000003 | 6.38% | 0.00000047 | 0.00000052 | 5,320,245.00 |
20 Apr 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000045 | 0.00000049 | 7,412,797.00 |
19 Apr 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000044 | 0.00000048 | 8,880,773.00 |
18 Apr 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000045 | 0.00000048 | 9,624,309.00 |
17 Apr 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000045 | 0.00000048 | 10,915,128.00 |
16 Apr 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000045 | 0.00000049 | 9,121,958.00 |
15 Apr 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000044 | 0.00000049 | 20,959,524.00 |
14 Apr 2024 | 0.00000046 | -0.00000004 | -8.00% | 0.00000043 | 0.00000052 | 67,335,989.00 |
13 Apr 2024 | 0.00000050 | -0.00000008 | -13.79% | 0.00000045 | 0.00000058 | 60,724,990.00 |
12 Apr 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000056 | 0.00000062 | 14,001,781.00 |
11 Apr 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000055 | 0.00000061 | 27,162,256.00 |
10 Apr 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000058 | 0.00000062 | 15,356,821.00 |
09 Apr 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000056 | 0.00000062 | 16,504,081.00 |
08 Apr 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000057 | 0.00000060 | 8,016,619.00 |
07 Apr 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000057 | 0.00000061 | 13,102,073.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions