Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.72 | Binance | 739054.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,261,803.05 | 1733370046 | RAD/USDT | https://www.binance.com/en/trade/RAD_USDT | USDT | 1 | https://www.binance.com/en/trade/RAD_USDT | 86.8442681252 | Recently |
1.73 | LBank | 47442.33 | /cdn/crypto/logos/exchanges/LBNK.png | $ 81,474.05 | 1733370022 | RAD/USDT | https://www.lbank.info/exchange/rad/usdt | USDT | 2 | https://www.lbank.info/exchange/rad/usdt | 5.57481813182 | Recently |
1.73 | Gate.io | 26014.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 44,484.99 | 1733369536 | RAD/USDT | https://gate.io/trade/RAD_USDT | USDT | 3 | https://gate.io/trade/RAD_USDT | 3.05692312631 | 9 minutes ago |
1.72 | Coinbase | 21867.51 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 37,432.09 | 1733370025 | RAD/USD | https://pro.coinbase.com/trade/RAD-USD | USD | 4 | https://pro.coinbase.com/trade/RAD-USD | 2.56959114879 | Recently |
1.66E-5 | Upbit | 14547.6880356 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.249447 | 1733369632 | RAD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD | 1.70945893756 | 7 minutes ago |
1.74 | Kraken | 1565.10250429 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,684.90 | 1733369496 | RAD/USD | https://trade.kraken.com/markets/kraken/RAD/USD | USD | 6 | https://trade.kraken.com/markets/kraken/RAD/USD | 0.183910904441 | 9 minutes ago |
1.73 | Bitstamp | 192.18 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 327.04 | 1733370048 | RAD/USD | https://www.bitstamp.net/markets/rad/usd | USD | 7 | https://www.bitstamp.net/markets/rad/usd | 0.022582544925 | Recently |
1.727E-5 | Binance | 122.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.002118 | 1733370044 | RAD/BTC | https://www.binance.com/en/trade/RAD_BTC | BTC | 8 | https://www.binance.com/en/trade/RAD_BTC | 0.0144063898835 | Recently |
1.689E-5 | HitBTC | 83.78 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001415 | 1733369649 | RAD/BTC | https://hitbtc.com/RAD-to-BTC | BTC | 9 | https://hitbtc.com/RAD-to-BTC | 0.00984475811124 | 7 minutes ago |
1.73 | HTX | 68.2471 | /cdn/crypto/logos/exchanges/HUOB.png | $ 118.05 | 1733357367 | RAD/USDT | https://www.huobi.com/en-us/exchange/rad_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/rad_usdt | 0.00801952961678 | 4 hours ago |
1.59 | Bitvavo | 51.46188825 | /cdn/crypto/logos/exchanges/BITV.png | € 84.24 | 1733370047 | RAD/EUR | https://account.bitvavo.com/markets/RAD-EUR | EUR | 11 | https://account.bitvavo.com/markets/RAD-EUR | 0.00604714540188 | Recently |
1.73 | Crypto.com | 1.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.90 | 1733357075 | RAD/USD | https://crypto.com/exchange/trade/RAD_USD | USD | 12 | https://crypto.com/exchange/trade/RAD_USD | 0.000129257984273 | 4 hours ago |
1.33 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1733356934 | RAD/USDT | https://pro.coinbase.com/trade/RAD-USDT | USDT | 13 | https://pro.coinbase.com/trade/RAD-USDT | 0 | 4 hours ago |
1.14 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1733356934 | RAD/GBP | https://pro.coinbase.com/trade/RAD-GBP | GBP | 14 | https://pro.coinbase.com/trade/RAD-GBP | 0 | 4 hours ago |
1.69 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1733370045 | RAD/EUR | https://www.bitstamp.net/markets/rad/eur | EUR | 15 | https://www.bitstamp.net/markets/rad/eur | 0 | Recently |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RAD/USDT | https://crypto.com/exchange/trade/RAD_USDT | USDT | 16 | https://crypto.com/exchange/trade/RAD_USDT | 0 | - | |||
4.68E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1733356934 | RAD/BTC | https://pro.coinbase.com/trade/RAD-BTC | BTC | 17 | https://pro.coinbase.com/trade/RAD-BTC | 0 | 4 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RAD/USDT | https://hitbtc.com/RAD-to-USDT | USDT | 18 | https://hitbtc.com/RAD-to-USDT | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAD/ETH | https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | ETH | 19 | https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | 0 | - | |||
1.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733356935 | RAD/USDT | https://exchange.latoken.com/exchange/RAD-USDT | USDT | 20 | https://exchange.latoken.com/exchange/RAD-USDT | 0 | 4 hours ago |
0.00011174 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733356931 | RAD/BTC | https://www.huobi.com/en-us/exchange/rad_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/rad_btc | 0 | 4 hours ago |
0.00063862 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733356922 | RAD/ETH | https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | ETH | 22 | https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | 0 | 4 hours ago |
1.4 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1733270611 | RAD/USD | https://gemini.com/?symbol=RADUSD | USD | 23 | https://gemini.com/?symbol=RADUSD | 0 | 1 day ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RAD/USD | https://bittrex.com/Market/Index?MarketName=USD-RAD | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-RAD | 0 | - | |||
0.000429 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733369537 | RAD/ETH | https://gate.io/trade/RAD_ETH | ETH | 25 | https://gate.io/trade/RAD_ETH | 0 | 9 minutes ago |
1.26 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1733356934 | RAD/EUR | https://pro.coinbase.com/trade/RAD-EUR | EUR | 26 | https://pro.coinbase.com/trade/RAD-EUR | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733356200 | 1.74 | 0.08 | 4.82 | 1.67 | 1.8 | 1.62 | 230962 |
1733269800 | 1.66 | 0.11 | 7.10 | 1.69 | 1.69 | 1.53 | 303883 |
1733183400 | 1.55 | -0.01 | -0.64 | 1.56 | 1.69 | 1.47 | 233154 |
1733097000 | 1.56 | -0.02 | -1.27 | 1.57 | 1.61 | 1.52 | 166189 |
1733010600 | 1.58 | 0.04 | 2.60 | 1.55 | 1.65 | 1.51 | 128616 |
1732924200 | 1.54 | 0.09 | 6.21 | 1.45 | 1.61 | 1.42 | 256863 |
1732837800 | 1.45 | 0 | 0.00 | 1.44 | 1.5 | 1.42 | 169750 |
1732751400 | 1.45 | 0.06 | 4.32 | 1.38 | 1.46 | 1.35 | 154450 |
1732665000 | 1.39 | -0.03 | -2.11 | 1.43 | 1.47 | 1.33 | 183249 |
1732578600 | 1.42 | -0.01 | -0.70 | 1.43 | 1.52 | 1.39 | 231100 |
1732492200 | 1.43 | 0.09 | 6.72 | 1.34 | 1.5 | 1.33 | 463560 |
1732405800 | 1.34 | 0.05 | 3.88 | 1.29 | 1.39 | 1.29 | 448953 |
1732319400 | 1.29 | -0.02 | -1.53 | 1.3 | 1.33 | 1.27 | 222893 |
1732233000 | 1.31 | 0.05 | 3.97 | 1.25 | 1.35 | 1.23 | 235885 |
1732146600 | 1.26 | -0.02 | -1.56 | 1.28 | 1.48 | 1.25 | 422304 |
1732060200 | 1.28 | -0.04 | -3.03 | 1.32 | 1.36 | 1.27 | 149094 |
1731973800 | 1.32 | 0.07 | 5.60 | 1.25 | 1.65 | 1.25 | 607080 |
1731887400 | 1.25 | 0 | 0.00 | 1.25 | 1.35 | 1.21 | 221835 |
1731801000 | 1.25 | 0.04 | 3.31 | 1.21 | 1.28 | 1.21 | 273385 |
1731714600 | 1.21 | 0.01 | 0.83 | 1.2 | 1.23 | 1.16 | 155595 |
1731628200 | 1.2 | 0 | 0.00 | 1.19 | 1.29 | 1.18 | 186596 |
1731541800 | 1.2 | 0.01 | 0.84 | 1.19 | 1.53 | 1.1 | 1569931 |
1731455400 | 1.19 | -0.08 | -6.30 | 1.27 | 1.66 | 1.14 | 279972 |
1731369000 | 1.27 | 0.02 | 1.60 | 1.24 | 1.35 | 1.22 | 121635 |
1731282600 | 1.25 | 0.03 | 2.46 | 1.22 | 1.3 | 1.19 | 326712 |
1731196200 | 1.22 | 0.02 | 1.67 | 1.21 | 1.31 | 1.17 | 195173 |
1731109800 | 1.2 | 0.03 | 2.56 | 1.18 | 1.23 | 1.13 | 136588 |
1731023400 | 1.17 | -0.01 | -0.85 | 1.17 | 1.2 | 1.15 | 151871 |
1730937000 | 1.18 | 0.08 | 7.27 | 1.1 | 1.21 | 1.1 | 163928 |
1730850600 | 1.1 | 0.05 | 4.76 | 1.05 | 1.15 | 1.05 | 85362 |
1730764200 | 1.05 | -0.03 | -2.78 | 1.08 | 1.1 | 1.01 | 309852 |
1730677800 | 1.08 | -0.05 | -4.42 | 1.14 | 1.14 | 1.04 | 160787 |
1730591400 | 1.13 | -0.09 | -7.38 | 1.22 | 1.24 | 1.12 | 211708 |
1730505000 | 1.22 | 0.09 | 7.96 | 1.13 | 1.26 | 1.1 | 336103 |
1730418600 | 1.13 | -0.07 | -5.83 | 1.2 | 1.21 | 1.12 | 242537 |
1730332200 | 1.2 | -0.02 | -1.64 | 1.22 | 1.25 | 1.18 | 270128 |
1730245800 | 1.22 | 0 | 0.00 | 1.21 | 1.28 | 1.21 | 251198 |
1730159400 | 1.22 | -0.03 | -2.40 | 1.25 | 1.3 | 1.17 | 385178 |
1730073000 | 1.25 | 0 | 0.00 | 1.25 | 1.31 | 1.23 | 196592 |
1729986600 | 1.25 | 0.06 | 5.04 | 1.18 | 1.47 | 1.17 | 593608 |
1729900200 | 1.19 | -0.09 | -7.03 | 1.27 | 1.31 | 1.17 | 268323 |
1729813800 | 1.28 | -0.05 | -3.76 | 1.32 | 1.54 | 1.25 | 1063249 |
1729727400 | 1.33 | 0.17 | 14.66 | 1.16 | 1.81 | 1.15 | 3137221 |
1729641000 | 1.16 | 0.01 | 0.87 | 1.15 | 1.25 | 1.12 | 218194 |
1729554600 | 1.15 | -0.03 | -2.54 | 1.18 | 1.23 | 1.13 | 62550 |
1729468200 | 1.18 | 0.05 | 4.42 | 1.13 | 1.24 | 1.11 | 105792 |
1729381800 | 1.13 | 0.01 | 0.89 | 1.12 | 1.14 | 1.1 | 11082 |
1729295400 | 1.12 | 0.02 | 1.82 | 1.1 | 1.13 | 1.09 | 106640 |
1729209000 | 1.1 | -0.03 | -2.65 | 1.13 | 1.16 | 0.92 | 67133 |
1729122600 | 1.13 | 0.04 | 3.67 | 1.13 | 1.23 | 1.09 | 160955 |
1729036200 | 1.09 | -0.04 | -3.54 | 1.13 | 1.15 | 1.09 | 43171 |
1728949800 | 1.13 | 0.05 | 4.63 | 1.08 | 1.14 | 1.07 | 95985 |
1728863400 | 1.08 | -0.01 | -0.92 | 1.08 | 1.09 | 1.06 | 67499 |
1728777000 | 1.09 | 0.01 | 0.93 | 1.08 | 1.15 | 1.08 | 87852 |
1728690600 | 1.08 | 0.04 | 3.85 | 1.05 | 1.1 | 1.01 | 26470 |
1728604200 | 1.04 | -0.03 | -2.80 | 1.08 | 1.09 | 1.01 | 69611 |
1728517800 | 1.07 | -0.07 | -6.14 | 1.14 | 1.15 | 1.04 | 112854 |
1728431400 | 1.14 | 0.08 | 7.55 | 1.06 | 1.24 | 1.05 | 435070 |
1728345000 | 1.06 | -0.01 | -0.93 | 1.07 | 1.09 | 1.05 | 62721 |
1728258600 | 1.07 | 0.02 | 1.90 | 1.05 | 1.11 | 1.04 | 37141 |
1728172200 | 1.05 | 0.01 | 0.96 | 1.04 | 1.08 | 1.03 | 47467 |
1728085800 | 1.04 | 0.03 | 2.97 | 1.04 | 1.06 | 1.02 | 140334 |
1727999400 | 1.01 | -0.01 | -0.98 | 1.03 | 1.04 | 0.96 | 28705 |
1727913000 | 1.02 | -0.04 | -3.77 | 1.06 | 1.08 | 1.02 | 122595 |
1727826600 | 1.06 | -0.07 | -6.19 | 1.13 | 1.21 | 1.04 | 118999 |
1727740200 | 1.13 | -0.05 | -4.24 | 1.19 | 1.2 | 1.13 | 64194 |
1727653800 | 1.18 | 0.01 | 0.85 | 1.18 | 1.22 | 0.956 | 48115 |
1727567400 | 1.17 | -0.03 | -2.50 | 1.2 | 1.22 | 1.16 | 71179 |
1727481000 | 1.2 | 0.02 | 1.69 | 1.18 | 1.24 | 1.17 | 64182 |
1727394600 | 1.18 | 0.03 | 2.61 | 1.15 | 1.19 | 1.14 | 77402 |
1727308200 | 1.15 | -0.01 | -0.86 | 1.16 | 1.19 | 1.15 | 92053 |
1727221800 | 1.16 | 0 | 0.00 | 1.16 | 1.18 | 1.14 | 77833 |
1727135400 | 1.16 | 0.01 | 0.87 | 1.16 | 1.18 | 1.13 | 51393 |
1727049000 | 1.15 | -0.04 | -3.36 | 1.2 | 1.21 | 1.12 | 86727 |
1726962600 | 1.19 | -0.02 | -1.65 | 1.2 | 1.24 | 1.15 | 190747 |
1726876200 | 1.21 | 0.1 | 9.01 | 1.12 | 1.34 | 1.08 | 587332 |
1726789800 | 1.11 | 0.04 | 3.74 | 1.08 | 1.13 | 1.08 | 56810 |
1726703400 | 1.07 | 0.02 | 1.90 | 1.05 | 1.07 | 1.01 | 52700 |
1726617000 | 1.05 | 0.02 | 1.94 | 1.02 | 1.09 | 1.01 | 127355 |
1726530600 | 1.03 | -0.03 | -2.83 | 1.06 | 1.08 | 1.02 | 58303 |
1726444200 | 1.06 | -0.05 | -4.50 | 1.11 | 1.14 | 1.05 | 98285 |
1726357800 | 1.11 | 0.03 | 2.78 | 1.08 | 1.15 | 1.07 | 184082 |
1726271400 | 1.08 | 0.02 | 1.89 | 1.07 | 1.09 | 1.05 | 49993 |
1726185000 | 1.06 | 0.03 | 2.91 | 1.04 | 1.07 | 1.04 | 19459 |
1726098600 | 1.03 | -0.04 | -3.74 | 1.07 | 1.08 | 1.02 | 30605 |
1726012200 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.02 | 24563 |
1725925800 | 1.06 | 0.04 | 3.92 | 1.03 | 1.06 | 1.02 | 46245 |
1725839400 | 1.02 | 0.02 | 2.00 | 1 | 1.04 | 0.975 | 41568 |
1725753000 | 1 | 0.02 | 2.04 | 0.98 | 1.03 | 0.959 | 22164 |
1725666600 | 0.98 | -0.05 | -4.85 | 1.03 | 1.04 | 0.907 | 28098 |
1725580200 | 1.03 | 0 | 0.00 | 1.03 | 1.06 | 1.01 | 51339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions