RadicleRAD

US$ 1.39

0.050

(

3.73%

)

Official Links

Website

Source Code

Info

Rank 350

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.39

Exchange

GDAX

Ask

US$ 1.40

Last Trade Time

06:42:20

Volume (24h)

$ 8,692,357

Last Trade Size

58.13

Volume/Market Cap (24h)

0.13%

Trade Price

US$ 1.39

Fully Diluted Market Cap

US$ 138,998,707

Genesis Date

15/2/2021

Days Range 1.34-1.42

52 Weeks Range 0.840-3.59

Circulating Supply 49,829,111 / 99,999,070

49.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.39	Binance	1764772.1	/cdn/crypto/logos/exchanges/BINA.png	$ 2,441,461.49	1732430731	RAD/USDT	https://www.binance.com/en/trade/RAD_USDT	USDT	1	https://www.binance.com/en/trade/RAD_USDT	85.9091641542	Recently
1.39	Coinbase	102869.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 141,451.80	1732430562	RAD/USD	https://pro.coinbase.com/trade/RAD-USD	USD	2	https://pro.coinbase.com/trade/RAD-USD	5.00768092386	Recently
1.39	Gate.io	98536.54	/cdn/crypto/logos/exchanges/GATE.png	$ 136,261.96	1732429008	RAD/USDT	https://gate.io/trade/RAD_USDT	USDT	3	https://gate.io/trade/RAD_USDT	4.79676202386	29 minutes ago
1.39	LBank	46554.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 64,143.24	1732430723	RAD/USDT	https://www.lbank.info/exchange/rad/usdt	USDT	4	https://www.lbank.info/exchange/rad/usdt	2.26626973064	Recently
1.411E-5	Binance	26651.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.374764	1732430727	RAD/BTC	https://www.binance.com/en/trade/RAD_BTC	BTC	5	https://www.binance.com/en/trade/RAD_BTC	1.29741050485	Recently
1.406E-5	Upbit	10146.761117	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.142366	1732430638	RAD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	0.493944666528	Recently
1.32	Bitvavo	2970.83282131	/cdn/crypto/logos/exchanges/BITV.png	€ 3,935.42	1732430730	RAD/EUR	https://account.bitvavo.com/markets/RAD-EUR	EUR	7	https://account.bitvavo.com/markets/RAD-EUR	0.144620239928	Recently
1.39	Kraken	1008.86972217	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,389.60	1732430594	RAD/USD	https://trade.kraken.com/markets/kraken/RAD/USD	USD	8	https://trade.kraken.com/markets/kraken/RAD/USD	0.0491118114187	Recently
1.36	HTX	650.089	/cdn/crypto/logos/exchanges/HUOB.png	$ 878.57	1732408084	RAD/USDT	https://www.huobi.com/en-us/exchange/rad_usdt	USDT	9	https://www.huobi.com/en-us/exchange/rad_usdt	0.0316463540056	6 hours ago
1.34	Crypto.com	46.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 62.48	1732406678	RAD/USD	https://crypto.com/exchange/trade/RAD_USD	USD	10	https://crypto.com/exchange/trade/RAD_USD	0.00227335754345	7 hours ago
0.000395	Gate.io	22.93	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009057	1732429008	RAD/ETH	https://gate.io/trade/RAD_ETH	ETH	11	https://gate.io/trade/RAD_ETH	0.00111623315784	29 minutes ago
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1732406533	RAD/GBP	https://pro.coinbase.com/trade/RAD-GBP	GBP	12	https://pro.coinbase.com/trade/RAD-GBP	0	7 hours ago
1.33	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732406533	RAD/USDT	https://pro.coinbase.com/trade/RAD-USDT	USDT	13	https://pro.coinbase.com/trade/RAD-USDT	0	7 hours ago
1.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1732421182	RAD/USD	https://www.bitstamp.net/markets/rad/usd	USD	14	https://www.bitstamp.net/markets/rad/usd	0	3 hours ago
4.68E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732406533	RAD/BTC	https://pro.coinbase.com/trade/RAD-BTC	BTC	15	https://pro.coinbase.com/trade/RAD-BTC	0	7 hours ago
1.37	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1732406527	RAD/EUR	https://www.bitstamp.net/markets/rad/eur	EUR	16	https://www.bitstamp.net/markets/rad/eur	0	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAD/USDT	https://crypto.com/exchange/trade/RAD_USDT	USDT	17	https://crypto.com/exchange/trade/RAD_USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAD/USDT	https://hitbtc.com/RAD-to-USDT	USDT	18	https://hitbtc.com/RAD-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAD/ETH	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	19	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	-
1.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	RAD/USDT	https://exchange.latoken.com/exchange/RAD-USDT	USDT	20	https://exchange.latoken.com/exchange/RAD-USDT	0	7 hours ago
0.00011174	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	RAD/BTC	https://www.huobi.com/en-us/exchange/rad_btc	BTC	21	https://www.huobi.com/en-us/exchange/rad_btc	0	7 hours ago
0.00063862	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	RAD/ETH	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	22	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	7 hours ago
1.299E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732430688	RAD/BTC	https://hitbtc.com/RAD-to-BTC	BTC	23	https://hitbtc.com/RAD-to-BTC	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RAD/USD	https://bittrex.com/Market/Index?MarketName=USD-RAD	USD	24	https://bittrex.com/Market/Index?MarketName=USD-RAD	0	-
1.4	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732320211	RAD/USD	https://gemini.com/?symbol=RADUSD	USD	25	https://gemini.com/?symbol=RADUSD	0	1 day ago
1.26	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732406533	RAD/EUR	https://pro.coinbase.com/trade/RAD-EUR	EUR	26	https://pro.coinbase.com/trade/RAD-EUR	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.25	0.14	11.2	1.21	1.65	329721.346159	CX
4	1.25	0.14	11.2	1.01	1.66	297103.249238	CX
12	1.06	0.33	31.1320754717	0.907	1.81	213410.107127	CX
26	1.67	-0.28	-16.7664670659	0.84	2.65	185756.928296	CX
52	1.47	-0.08	-5.44217687075	0.84	3.59	238974.122357	CX
156	0	0	0	0	3.59	187930.064088	CX
260	0	0	0	0	3.59	187930.064088	CX

Radicle is a peer-to-peer stack for code collaboration. Built on open protocols, Radicle enables developers to collaborate on code without relying on trusted intermediaries. It's the first open-source, community-led, and self-sustaining network for software collaboration.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	1.34	0.05	3.88	1.29	1.39	1.29	448953
1732319400	1.29	-0.02	-1.53	1.3	1.33	1.27	222893
1732233000	1.31	0.05	3.97	1.25	1.35	1.23	235885
1732146600	1.26	-0.02	-1.56	1.28	1.48	1.25	422304
1732060200	1.28	-0.04	-3.03	1.32	1.36	1.27	149094
1731973800	1.32	0.07	5.60	1.25	1.65	1.25	607080
1731887400	1.25	0	0.00	1.25	1.35	1.21	221835
1731801000	1.25	0.04	3.31	1.21	1.28	1.21	273385
1731714600	1.21	0.01	0.83	1.2	1.23	1.16	155595
1731628200	1.2	0	0.00	1.19	1.29	1.18	186596
1731541800	1.2	0.01	0.84	1.19	1.53	1.1	1569931
1731455400	1.19	-0.08	-6.30	1.27	1.66	1.14	279972
1731369000	1.27	0.02	1.60	1.24	1.35	1.22	121635
1731282600	1.25	0.03	2.46	1.22	1.3	1.19	326712
1731196200	1.22	0.02	1.67	1.21	1.31	1.17	195173
1731109800	1.2	0.03	2.56	1.18	1.23	1.13	136588
1731023400	1.17	-0.01	-0.85	1.17	1.2	1.15	151871
1730937000	1.18	0.08	7.27	1.1	1.21	1.1	163928
1730850600	1.1	0.05	4.76	1.05	1.15	1.05	85362
1730764200	1.05	-0.03	-2.78	1.08	1.1	1.01	309852
1730677800	1.08	-0.05	-4.42	1.14	1.14	1.04	160787
1730591400	1.13	-0.09	-7.38	1.22	1.24	1.12	211708
1730505000	1.22	0.09	7.96	1.13	1.26	1.1	336103
1730418600	1.13	-0.07	-5.83	1.2	1.21	1.12	242537
1730332200	1.2	-0.02	-1.64	1.22	1.25	1.18	270128
1730245800	1.22	0	0.00	1.21	1.28	1.21	251198
1730159400	1.22	-0.03	-2.40	1.25	1.3	1.17	385178
1730073000	1.25	0	0.00	1.25	1.31	1.23	196592
1729986600	1.25	0.06	5.04	1.18	1.47	1.17	593608
1729900200	1.19	-0.09	-7.03	1.27	1.31	1.17	268323
1729813800	1.28	-0.05	-3.76	1.32	1.54	1.25	1063249
1729727400	1.33	0.17	14.66	1.16	1.81	1.15	3137221
1729641000	1.16	0.01	0.87	1.15	1.25	1.12	218194
1729554600	1.15	-0.03	-2.54	1.18	1.23	1.13	62550
1729468200	1.18	0.05	4.42	1.13	1.24	1.11	105792
1729381800	1.13	0.01	0.89	1.12	1.14	1.1	11082
1729295400	1.12	0.02	1.82	1.1	1.13	1.09	106640
1729209000	1.1	-0.03	-2.65	1.13	1.16	0.92	67133
1729122600	1.13	0.04	3.67	1.13	1.23	1.09	160955
1729036200	1.09	-0.04	-3.54	1.13	1.15	1.09	43171
1728949800	1.13	0.05	4.63	1.08	1.14	1.07	95985
1728863400	1.08	-0.01	-0.92	1.08	1.09	1.06	67499
1728777000	1.09	0.01	0.93	1.08	1.15	1.08	87852
1728690600	1.08	0.04	3.85	1.05	1.1	1.01	26470
1728604200	1.04	-0.03	-2.80	1.08	1.09	1.01	69611
1728517800	1.07	-0.07	-6.14	1.14	1.15	1.04	112854
1728431400	1.14	0.08	7.55	1.06	1.24	1.05	435070
1728345000	1.06	-0.01	-0.93	1.07	1.09	1.05	62721
1728258600	1.07	0.02	1.90	1.05	1.11	1.04	37141
1728172200	1.05	0.01	0.96	1.04	1.08	1.03	47467
1728085800	1.04	0.03	2.97	1.04	1.06	1.02	140334
1727999400	1.01	-0.01	-0.98	1.03	1.04	0.96	28705
1727913000	1.02	-0.04	-3.77	1.06	1.08	1.02	122595
1727826600	1.06	-0.07	-6.19	1.13	1.21	1.04	118999
1727740200	1.13	-0.05	-4.24	1.19	1.2	1.13	64194
1727653800	1.18	0.01	0.85	1.18	1.22	0.956	48115
1727567400	1.17	-0.03	-2.50	1.2	1.22	1.16	71179
1727481000	1.2	0.02	1.69	1.18	1.24	1.17	64182
1727394600	1.18	0.03	2.61	1.15	1.19	1.14	77402
1727308200	1.15	-0.01	-0.86	1.16	1.19	1.15	92053
1727221800	1.16	0	0.00	1.16	1.18	1.14	77833
1727135400	1.16	0.01	0.87	1.16	1.18	1.13	51393
1727049000	1.15	-0.04	-3.36	1.2	1.21	1.12	86727
1726962600	1.19	-0.02	-1.65	1.2	1.24	1.15	190747
1726876200	1.21	0.1	9.01	1.12	1.34	1.08	587332
1726789800	1.11	0.04	3.74	1.08	1.13	1.08	56810
1726703400	1.07	0.02	1.90	1.05	1.07	1.01	52700
1726617000	1.05	0.02	1.94	1.02	1.09	1.01	127355
1726530600	1.03	-0.03	-2.83	1.06	1.08	1.02	58303
1726444200	1.06	-0.05	-4.50	1.11	1.14	1.05	98285
1726357800	1.11	0.03	2.78	1.08	1.15	1.07	184082
1726271400	1.08	0.02	1.89	1.07	1.09	1.05	49993
1726185000	1.06	0.03	2.91	1.04	1.07	1.04	19459
1726098600	1.03	-0.04	-3.74	1.07	1.08	1.02	30605
1726012200	1.07	0.01	0.94	1.06	1.08	1.02	24563
1725925800	1.06	0.04	3.92	1.03	1.06	1.02	46245
1725839400	1.02	0.02	2.00	1	1.04	0.975	41568
1725753000	1	0.02	2.04	0.98	1.03	0.959	22164
1725666600	0.98	-0.05	-4.85	1.03	1.04	0.907	28098
1725580200	1.03	0	0.00	1.03	1.06	1.01	51339
1725493800	1.03	-0.02	-1.90	1.04	1.05	0.99	33601
1725407400	1.05	-0.04	-3.67	1.09	1.11	1.04	77734
1725321000	1.09	0.06	5.83	1.04	1.12	1.03	45413
1725234600	1.03	-0.03	-2.83	1.06	1.12	1.03	59164
1725148200	1.06	-0.04	-3.64	1.1	1.12	1.04	112214
1725061800	1.1	-0.03	-2.65	1.13	1.13	1.04	115164
1724975400	1.13	-0.04	-3.42	1.17	1.19	1.12	57225
1724889000	1.17	0	0.00	1.22	1.25	1.12	189657
1724802600	1.17	0.03	2.63	1.14	1.29	1.11	365426
1724716200	1.14	-0.05	-4.20	1.2	1.36	1.13	384362
1724629800	1.19	0.03	2.59	1.17	1.3	1.14	397292
1724543400	1.16	0	0.00	1.16	1.23	1.15	123372