We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quant | QNTBTC | Binance | 1,061,143,093 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001600 | -1.48% | 0.00106200 | 0.00106300 | 0.00106500 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00108100 | 0.00105800 | 0.00108000 | 0.00107800 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 16:58:09 | 0.075000 | 0.00106200 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00107800 | -0.00001800 | -1.64% | 0.00106400 | 0.00110800 | 798.00 |
26 Jul 2024 | 0.00109600 | 0.00000400 | 0.37% | 0.00107400 | 0.00110700 | 988.00 |
25 Jul 2024 | 0.00109200 | -0.00001400 | -1.27% | 0.00108500 | 0.00111300 | 1,409.00 |
24 Jul 2024 | 0.00110600 | 0.00001700 | 1.56% | 0.00108000 | 0.00112600 | 1,171.00 |
23 Jul 2024 | 0.00108900 | -0.00002800 | -2.51% | 0.00108300 | 0.00112500 | 1,107.00 |
22 Jul 2024 | 0.00111700 | -0.00001100 | -0.98% | 0.00109700 | 0.00113000 | 1,251.00 |
21 Jul 2024 | 0.00112800 | -0.00001900 | -1.66% | 0.00112100 | 0.00114900 | 1,242.00 |
20 Jul 2024 | 0.00114700 | -0.00003600 | -3.04% | 0.00113800 | 0.00119000 | 1,761.00 |
19 Jul 2024 | 0.00118300 | -0.00001600 | -1.33% | 0.00116900 | 0.00121200 | 1,575.00 |
18 Jul 2024 | 0.00119900 | -0.00001900 | -1.56% | 0.00119600 | 0.00123000 | 2,051.00 |
17 Jul 2024 | 0.00121800 | 0.00000800 | 0.66% | 0.00120500 | 0.00125700 | 2,226.00 |
16 Jul 2024 | 0.00121000 | -0.00000900 | -0.74% | 0.00117700 | 0.00122000 | 2,166.00 |
15 Jul 2024 | 0.00121900 | 0.00001000 | 0.83% | 0.00118200 | 0.00123500 | 1,864.00 |
14 Jul 2024 | 0.00120900 | -0.00001300 | -1.06% | 0.00120900 | 0.00124400 | 1,340.00 |
13 Jul 2024 | 0.00122200 | 0.00002400 | 2.00% | 0.00119900 | 0.00124200 | 1,670.00 |
12 Jul 2024 | 0.00119800 | -0.00001400 | -1.16% | 0.00119000 | 0.00121800 | 1,731.00 |
11 Jul 2024 | 0.00121200 | -0.00002600 | -2.10% | 0.00120600 | 0.00124200 | 1,855.00 |
10 Jul 2024 | 0.00123800 | -0.00001700 | -1.35% | 0.00122600 | 0.00127100 | 1,875.00 |
09 Jul 2024 | 0.00125500 | 0.00001700 | 1.37% | 0.00122700 | 0.00126000 | 3,913.00 |
08 Jul 2024 | 0.00123800 | -0.00004300 | -3.36% | 0.00122300 | 0.00129300 | 2,790.00 |
07 Jul 2024 | 0.00128100 | -0.00002500 | -1.91% | 0.00127400 | 0.00132600 | 3,374.00 |
06 Jul 2024 | 0.00130600 | 0.00004600 | 3.65% | 0.00116400 | 0.00135100 | 11,164.00 |
05 Jul 2024 | 0.00126000 | -0.00000900 | -0.71% | 0.00122500 | 0.00127600 | 5,486.00 |
04 Jul 2024 | 0.00126900 | -0.00002200 | -1.70% | 0.00125900 | 0.00130900 | 3,170.00 |
03 Jul 2024 | 0.00129100 | 0.00001700 | 1.33% | 0.00126200 | 0.00130500 | 4,275.00 |
02 Jul 2024 | 0.00127400 | 0.00004500 | 3.66% | 0.00121800 | 0.00127600 | 3,786.00 |
01 Jul 2024 | 0.00122900 | -0.00001200 | -0.97% | 0.00121700 | 0.00125200 | 3,555.00 |
30 Jun 2024 | 0.00124100 | -0.00002100 | -1.66% | 0.00123700 | 0.00130500 | 7,257.00 |
29 Jun 2024 | 0.00126200 | 0.00007800 | 6.59% | 0.00113800 | 0.00126500 | 7,635.00 |
28 Jun 2024 | 0.00118400 | -0.00006100 | -4.90% | 0.00118100 | 0.00124500 | 2,416.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions