We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Perpetual | PERPBTC | Binance | 76,966,456 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -0.24% | 0.00001687 | 0.00001672 | 0.00001760 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001716 | 0.00001669 | 0.00001691 | 0.00001691 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 23:11:41 | 0.820000 | 0.00001687 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00001691 | 0.00000023 | 1.38% | 0.00001631 | 0.00001704 | 159,827.00 |
02 May 2024 | 0.00001668 | 0.00000050 | 3.09% | 0.00001609 | 0.00001675 | 318,242.00 |
01 May 2024 | 0.00001618 | -0.00000028 | -1.70% | 0.00001571 | 0.00001649 | 325,168.00 |
30 Apr 2024 | 0.00001646 | -0.00000025 | -1.50% | 0.00001623 | 0.00001681 | 239,272.00 |
29 Apr 2024 | 0.00001671 | -0.00000036 | -2.11% | 0.00001671 | 0.00001736 | 154,967.00 |
28 Apr 2024 | 0.00001707 | 0.00000040 | 2.40% | 0.00001623 | 0.00001728 | 298,576.00 |
27 Apr 2024 | 0.00001667 | 0.00000001 | 0.06% | 0.00001630 | 0.00001698 | 352,494.00 |
26 Apr 2024 | 0.00001666 | -0.00000006 | -0.36% | 0.00001619 | 0.00001706 | 339,616.00 |
25 Apr 2024 | 0.00001672 | -0.00000012 | -0.71% | 0.00001658 | 0.00001733 | 448,859.00 |
24 Apr 2024 | 0.00001684 | -0.00000016 | -0.94% | 0.00001667 | 0.00001721 | 310,474.00 |
23 Apr 2024 | 0.00001700 | -0.00000004 | -0.23% | 0.00001689 | 0.00001726 | 240,484.00 |
22 Apr 2024 | 0.00001704 | -0.00000046 | -2.63% | 0.00001682 | 0.00001754 | 256,874.00 |
21 Apr 2024 | 0.00001750 | 0.00000100 | 6.08% | 0.00001636 | 0.00001772 | 272,199.00 |
20 Apr 2024 | 0.00001645 | -0.00000003 | -0.18% | 0.00001583 | 0.00001671 | 438,131.00 |
19 Apr 2024 | 0.00001648 | -0.00000023 | -1.38% | 0.00001625 | 0.00001698 | 402,994.00 |
18 Apr 2024 | 0.00001671 | 0.00000034 | 2.08% | 0.00001598 | 0.00001727 | 413,828.00 |
17 Apr 2024 | 0.00001637 | -0.00000014 | -0.85% | 0.00001594 | 0.00001665 | 552,834.00 |
16 Apr 2024 | 0.00001651 | 0.00000034 | 2.10% | 0.00001569 | 0.00001687 | 587,228.00 |
15 Apr 2024 | 0.00001617 | 0.00000071 | 4.59% | 0.00001494 | 0.00001655 | 696,740.00 |
14 Apr 2024 | 0.00001546 | -0.00000300 | -16.68% | 0.00001339 | 0.00001797 | 886,832.00 |
13 Apr 2024 | 0.00001799 | -0.00000300 | -14.27% | 0.00001707 | 0.00002211 | 972,673.00 |
12 Apr 2024 | 0.00002103 | -0.00000100 | -4.49% | 0.00002070 | 0.00002330 | 262,483.00 |
11 Apr 2024 | 0.00002226 | 0.00000086 | 4.02% | 0.00001969 | 0.00002260 | 338,054.00 |
10 Apr 2024 | 0.00002140 | 0.00000063 | 3.03% | 0.00002035 | 0.00002213 | 171,574.00 |
09 Apr 2024 | 0.00002077 | 0.00000200 | 10.57% | 0.00001880 | 0.00002085 | 123,601.00 |
08 Apr 2024 | 0.00001892 | 0.00000019 | 1.01% | 0.00001863 | 0.00001911 | 31,976.00 |
07 Apr 2024 | 0.00001873 | 0.00000003 | 0.16% | 0.00001861 | 0.00001906 | 29,508.00 |
06 Apr 2024 | 0.00001870 | -0.00000056 | -2.91% | 0.00001815 | 0.00001928 | 46,484.00 |
05 Apr 2024 | 0.00001926 | 0.00000008 | 0.42% | 0.00001886 | 0.00001992 | 75,838.00 |
04 Apr 2024 | 0.00001918 | -0.00000063 | -3.18% | 0.00001877 | 0.00002014 | 79,900.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions