We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OMG Network | OMGUSDT | Binance | 93,413,673 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004 | 0.61% | 0.664 | 0.663 | 0.664 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.675 | 0.658 | 0.662 | 0.660 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 09:48:33 | 300.80 | 0.664 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.660 | 0.016 | 2.48% | 0.618 | 0.667 | 2,612,128.00 |
27 Apr 2024 | 0.644 | -0.024 | -3.59% | 0.643 | 0.676 | 2,404,226.00 |
26 Apr 2024 | 0.668 | 0.002 | 0.30% | 0.644 | 0.684 | 3,011,924.00 |
25 Apr 2024 | 0.666 | -0.040 | -5.67% | 0.655 | 0.726 | 3,905,507.00 |
24 Apr 2024 | 0.706 | -0.003 | -0.42% | 0.690 | 0.718 | 2,563,071.00 |
23 Apr 2024 | 0.709 | 0.021 | 3.05% | 0.682 | 0.718 | 2,755,936.00 |
22 Apr 2024 | 0.688 | -0.022 | -3.10% | 0.669 | 0.711 | 3,242,621.00 |
21 Apr 2024 | 0.710 | 0.053 | 8.07% | 0.646 | 0.717 | 2,670,120.00 |
20 Apr 2024 | 0.657 | 0.010 | 1.55% | 0.591 | 0.672 | 4,637,194.00 |
19 Apr 2024 | 0.647 | 0.025 | 4.02% | 0.605 | 0.654 | 2,975,323.00 |
18 Apr 2024 | 0.622 | -0.018 | -2.81% | 0.594 | 0.650 | 5,987,386.00 |
17 Apr 2024 | 0.640 | 0.003 | 0.47% | 0.607 | 0.655 | 3,316,843.00 |
16 Apr 2024 | 0.637 | -0.017 | -2.60% | 0.604 | 0.701 | 4,028,554.00 |
15 Apr 2024 | 0.654 | 0.051 | 8.46% | 0.579 | 0.664 | 8,638,047.00 |
14 Apr 2024 | 0.603 | -0.132 | -17.96% | 0.513 | 0.750 | 18,366,445.00 |
13 Apr 2024 | 0.735 | -0.219 | -22.96% | 0.651 | 0.974 | 9,622,723.00 |
12 Apr 2024 | 0.954 | -0.011 | -1.14% | 0.942 | 0.996 | 2,375,073.00 |
11 Apr 2024 | 0.965 | -0.024 | -2.43% | 0.916 | 0.996 | 2,692,166.00 |
10 Apr 2024 | 0.989 | -0.045 | -4.35% | 0.977 | 1.04 | 3,035,997.00 |
09 Apr 2024 | 1.03 | 0.060 | 6.38% | 0.943 | 1.04 | 3,051,485.00 |
08 Apr 2024 | 0.972 | 0.017 | 1.78% | 0.950 | 0.984 | 1,956,340.00 |
07 Apr 2024 | 0.955 | 0.007 | 0.74% | 0.944 | 0.984 | 2,634,608.00 |
06 Apr 2024 | 0.948 | -0.024 | -2.47% | 0.917 | 0.975 | 3,232,034.00 |
05 Apr 2024 | 0.972 | 0.034 | 3.62% | 0.915 | 1.00 | 2,679,971.00 |
04 Apr 2024 | 0.938 | -0.025 | -2.60% | 0.918 | 1.01 | 5,595,077.00 |
03 Apr 2024 | 0.963 | -0.081 | -7.76% | 0.933 | 1.04 | 3,786,216.00 |
02 Apr 2024 | 1.04 | -0.080 | -6.79% | 1.02 | 1.13 | 4,138,272.00 |
01 Apr 2024 | 1.12 | 0.020 | 1.54% | 1.10 | 1.12 | 2,117,916.00 |
30 Mar 2024 | 1.10 | -0.050 | -4.34% | 1.09 | 1.17 | 4,301,412.00 |
29 Mar 2024 | 1.15 | 0.050 | 4.72% | 1.08 | 1.17 | 6,438,452.00 |
28 Mar 2024 | 1.10 | 0.010 | 0.55% | 1.06 | 1.11 | 2,682,233.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions