ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
NEONEO
US$ 17.21
0.00
(
0.00%
)
Info
Rank Rank 1021
Coin
Not Mineable
Bid
US$ 17.20
Exchange
CRTO
Ask
US$ 17.25
Last Trade Time
23:58:57
Volume (24h)
$ 20,278,426
Last Trade Size
4.65
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 17.21
Fully Diluted Market Cap
US$ 1,721,000,000
Genesis Date
15/7/2016
Days Range 0.00000000-0.00000000
52 Weeks Range 6.50-23.58
Circulating Supply 70,530,000 / 100,000,000
70.53%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
13.67Binance435817.67/cdn/crypto/logos/exchanges/BINA.png$ 6,126,651.461734898684NEO/USDThttps://www.binance.com/en/trade/NEO_USDTUSDT1https://www.binance.com/en/trade/NEO_USDT63.9890287747Recently
13.65OKX116600.104412/cdn/crypto/logos/exchanges/OKEX.png$ 1,638,689.411734898684NEO/USDThttps://www.okx.com/trade-spot/NEO-USDTUSDT2https://www.okx.com/trade-spot/NEO-USDT17.1198369179Recently
13.67Kucoin28450.500255/cdn/crypto/logos/exchanges/KUCN.png$ 399,592.601734897815NEO/USDThttps://trade.kucoin.com/NEO-USDTUSDT3https://trade.kucoin.com/NEO-USDT4.1772511873415 minutes ago
13.65DigiFinex28193.16/cdn/crypto/logos/exchanges/DGFX.png$ 395,379.441734898669NEO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEOUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEO4.13946714572Recently
0.0001441Binance22391.99/cdn/crypto/logos/exchanges/BINA.pngBTC 3.251734898683NEO/BTChttps://www.binance.com/en/trade/NEO_BTCBTC5https://www.binance.com/en/trade/NEO_BTC3.28770903766Recently
13.62LBank15826.1431/cdn/crypto/logos/exchanges/LBNK.png$ 222,347.511734898676NEO/USDThttps://www.lbank.info/exchange/neo/usdtUSDT6https://www.lbank.info/exchange/neo/usdt2.3236770694Recently
13.78Gate.io9143.9557/cdn/crypto/logos/exchanges/GATE.png$ 128,101.321734897655NEO/USDThttps://gate.io/trade/NEO_USDTUSDT7https://gate.io/trade/NEO_USDT1.3425633806917 minutes ago
13.62HTX6498.56847842/cdn/crypto/logos/exchanges/HUOB.png$ 91,165.411734898597NEO/USDThttps://www.huobi.com/en-us/exchange/neo_usdtUSDT8https://www.huobi.com/en-us/exchange/neo_usdt0.954153798674Recently
13.63Bitfinex4445.52036722/cdn/crypto/logos/exchanges/BFNX.pngUS$ 62,670.351734898684NEO/USDhttps://www.bitfinex.com/t/NEO:USDUSD9https://www.bitfinex.com/t/NEO:USD0.652714541603Recently
0.0001442DigiFinex3284.64/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.4746751734898164NEO/BTChttps://www.digifinex.com/en-ww/trade/BTC/NEOBTC10https://www.digifinex.com/en-ww/trade/BTC/NEO0.4822680169779 minutes ago
13.05Bitvavo3141.36377346/cdn/crypto/logos/exchanges/BITV.png€ 42,740.211734898684NEO/EURhttps://account.bitvavo.com/markets/NEO-EUREUR11https://account.bitvavo.com/markets/NEO-EUR0.461231452345Recently
13.47EXMO1792.01503104/cdn/crypto/logos/exchanges/EXMO.pngUS$ 25,610.351734898612NEO/USDhttps://exmo.com/en/trade#?pair=NEO_USDUSD12https://exmo.com/en/trade#?pair=NEO_USD0.263113015555Recently
0.00014537EXMO1421.26920321/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2074651734898614NEO/BTChttps://exmo.com/en/trade#?pair=NEO_BTCBTC13https://exmo.com/en/trade#?pair=NEO_BTC0.208678174845Recently
14.22LATOKEN1063.3177/cdn/crypto/logos/exchanges/LATK.png$ 14,936.101734892659NEO/USDThttps://exchange.latoken.com/exchange/NEO-USDTUSDT14https://exchange.latoken.com/exchange/NEO-USDT0.1561218637652 hours ago
13.6Crypto.com799.35/cdn/crypto/logos/exchanges/CRTO.pngUS$ 11,165.601734898635NEO/USDhttps://crypto.com/exchange/trade/NEO_USDUSD15https://crypto.com/exchange/trade/NEO_USD0.117364746021Recently
13.6EXMO616.28024947/cdn/crypto/logos/exchanges/EXMO.png$ 8,579.871734898613NEO/USDThttps://exmo.com/en/trade#?pair=NEO_USDTUSDT16https://exmo.com/en/trade#?pair=NEO_USDT0.0904854881552Recently
0.000148LATOKEN493.2572/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0717631734892737NEO/BTChttps://exchange.latoken.com/exchange/NEO-BTCBTC17https://exchange.latoken.com/exchange/NEO-BTC0.07242260086452 hours ago
0.00014685Upbit365.71468029/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0552301734896185NEO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEOBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO0.053696141325342 minutes ago
0.0001448Kucoin362.643219/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0519831734897813NEO/BTChttps://trade.kucoin.com/NEO-BTCBTC19https://trade.kucoin.com/NEO-BTC0.053245173321115 minutes ago
13.6Crypto.com350.05/cdn/crypto/logos/exchanges/CRTO.png$ 4,909.341734898684NEO/USDThttps://crypto.com/exchange/trade/NEO_USDTUSDT20https://crypto.com/exchange/trade/NEO_USDT0.0513961710698Recently
0.0001442HitBTC9.96/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0014521734898070NEO/BTChttps://hitbtc.com/NEO-to-BTCBTC21https://hitbtc.com/NEO-to-BTC0.0014623792711210 minutes ago
0.004289Kucoin7.519533/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0313371734898679NEO/ETHhttps://trade.kucoin.com/NEO-ETHETH22https://trade.kucoin.com/NEO-ETH0.00110405714736Recently
13.9Upbit3.57320098/cdn/crypto/logos/exchanges/UPBT.png$ 58.031734898494NEO/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEOUSDT23https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO0.000524636048664Recently
0.0001482Gate.io3.088/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0004541734897655NEO/BTChttps://gate.io/trade/NEO_BTCBTC24https://gate.io/trade/NEO_BTC0.00045339630413817 minutes ago
0.0042806HitBTC0.21/cdn/crypto/logos/exchanges/HITB.pngETH 0.0008791734898446NEO/ETHhttps://hitbtc.com/NEO-to-ETHETH25https://hitbtc.com/NEO-to-ETH3.08332978851E-5Recently
0.00107376LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001734825739NEO/BTChttps://www.lbank.info/exchange/neo/btcBTC26https://www.lbank.info/exchange/neo/btc020 hours ago
0.00436DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001734825721NEO/ETHhttps://www.digifinex.com/en-ww/trade/ETH/NEOETH27https://www.digifinex.com/en-ww/trade/ETH/NEO020 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEO/BTChttps://crypto.com/exchange/trade/NEO_BTCBTC28https://crypto.com/exchange/trade/NEO_BTC0-
0.00017584Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001734825726NEO/BTChttps://www.bitfinex.com/t/NEO:BTCBTC29https://www.bitfinex.com/t/NEO:BTC020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NEO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NEOUSDT30https://bittrex.com/Market/Index?MarketName=USDT-NEO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -NEO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-NEOETH31https://bittrex.com/Market/Index?MarketName=ETH-NEO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NEO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NEOBTC32https://bittrex.com/Market/Index?MarketName=BTC-NEO0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NEO/BTChttps://account.bitvavo.com/markets/NEO-BTCBTC33https://account.bitvavo.com/markets/NEO-BTC0-
0.08112333Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001734825738NEO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEOETH34https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO020 hours ago
0.0001695OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734825730NEO/BTChttps://www.okx.com/trade-spot/NEO-BTCBTC35https://www.okx.com/trade-spot/NEO-BTC020 hours ago
0.0043OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734825730NEO/ETHhttps://www.okx.com/trade-spot/NEO-ETHETH36https://www.okx.com/trade-spot/NEO-ETH020 hours ago
0.004775Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001734825739NEO/ETHhttps://www.binance.com/en/trade/NEO_ETHETH37https://www.binance.com/en/trade/NEO_ETH020 hours ago
24.35CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734898674NEO/USDThttps://cex.io/neo-usdtUSDT38https://cex.io/neo-usdt0Recently
15.05CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001734898677NEO/EURhttps://cex.io/neo-eurEUR39https://cex.io/neo-eur0Recently
16.93CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001734898680NEO/GBPhttps://cex.io/neo-gbpGBP40https://cex.io/neo-gbp0Recently
0.000272HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734825729NEO/BTChttps://www.huobi.com/en-us/exchange/neo_btcBTC41https://www.huobi.com/en-us/exchange/neo_btc020 hours ago
0.00037646Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734898149NEO/BTChttps://www.bibox.com/en/exchange/basic/NEO_BTCBTC42https://www.bibox.com/en/exchange/basic/NEO_BTC09 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NEO/BTChttps://poloniex.com/exchange#BTC_NEOBTC43https://poloniex.com/exchange#BTC_NEO0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEO/USDThttps://poloniex.com/exchange#USDT_NEOUSDT44https://poloniex.com/exchange#USDT_NEO0-
19CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734898668NEO/USDhttps://cex.io/neo-usdUSD45https://cex.io/neo-usd0Recently
6.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017348257254NEO/USDThttps://www.bibox.com/en/exchange/basic/4NEO_USDTUSDT46https://www.bibox.com/en/exchange/basic/4NEO_USDT020 hours ago
0.00541049Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734825725NEO/ETHhttps://www.bibox.com/en/exchange/basic/NEO_ETHETH47https://www.bibox.com/en/exchange/basic/NEO_ETH020 hours ago
6.4Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734898150NEO/USDThttps://www.bibox.com/en/exchange/basic/NEO_USDTUSDT48https://www.bibox.com/en/exchange/basic/NEO_USDT09 minutes ago
13.75HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734825720NEO/USDhttps://hitbtc.com/NEO-to-USDUSD49https://hitbtc.com/NEO-to-USD020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000018.79604.21099186CX
415.381.8311.898569570913.3121.52812.97643075CX
1210.876.3458.32566697338.6221.52450.59141244CX
26000021.52414.65713828CX
5214.512.718.60785665066.523.58403.0152709CX
15626.56-9.35-35.203313253650253.42783444CX
2608.489299078.72070093102.7258064314.26139.72162177.925115CX

About NEO

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173482500017.2100.000000
173473860017.2100.000000
173465220017.2100.000000
173456580017.21-0.02-0.120000
173447940017.23-0.72-4.0117.7518.2516.972661
173439300017.951.026.0218.5118.7917.361567
173430660016.9300.000000
173422020016.9300.000000
173413380016.9300.000000
173404740016.9300.000008
173396100016.9300.000000
173387460016.93-0.37-2.141717.6215.385511
173378820017.3-4.22-19.6121.421.414.755806
173370180021.5200.000000
173361540021.5200.0000033
173352900021.523.2617.8521.5221.5221.5261
173344260018.2600.000000
173335620018.2600.00000129
173326980018.2600.000001335
173318340018.261.9612.0216.9618.2615.85475
173309700016.31.6211.0415.7416.315.7465
173301060014.6800.000000
173292420014.6800.000000
173283780014.680.694.9315.3315.3314.6882
173275140013.9900.000000
173266500013.99-0.21-1.4814.1214.6413.312573
173257860014.2-1.19-7.7315.0515.4614.082317
173249220015.392.1916.5915.3815.3914.61132
173240580013.200.000000
173231940013.2-0.3-2.2212.9813.212.9879
173223300013.51.411.5713.7413.9212.1304
173214660012.1-0.65-5.1012.312.312.115
173206020012.750.483.9112.8413.7512.472929
173197380012.270.242.0012.0312.3412.03318
173188740012.03-0.89-6.8913.3613.3612.03127
173180100012.922.0518.861212.9212227
173171460010.87-1.06-8.8910.8710.8710.875
173162820011.930.766.8011.9311.9311.7195
173154180011.17-0.58-4.9411.1711.1711.178
173145540011.7500.0000032
173136900011.751.4413.9711.7511.7511.6115
173128260010.3100.000000
173119620010.31-0.04-0.3910.3110.3110.3110
173110980010.350.737.5910.3510.3510.35286
17310234009.6200.000000
17309370009.620.343.669.379.629.3713
17308506009.280.475.338.919.298.88762
17307642008.81-0.42-4.559.019.088.621482
17306778009.23-0.04-0.439.189.239.187
17305914009.27-0.17-1.809.279.279.273
17305050009.44-0.25-2.589.479.479.445
17304186009.69-0.55-5.379.759.759.6911
173033220010.240.030.290000
173024580010.210.535.489.710.229.7956
17301594009.680.576.269.579.79.321595
17300730009.1100.000000
17299866009.1100.000000
17299002009.11-0.98-9.719.1110.179.11269
172981380010.09-0.01-0.1010.0910.0910.0933
172972740010.1-0.54-5.0810.110.110.1121
172964100010.6400.000000
172955460010.6400.0010.5711.0910.480
172946820010.640.010.090000
172938180010.630.060.5710.5710.7810.49228
172929540010.570.232.2210.3510.5710.32695
172920900010.34-0.35-3.2710.6910.710.27352
172912260010.69-0.02-0.190000
172903620010.71-0.06-0.5610.8510.8810.29308
172894980010.770.818.1310.410.8910.26425
17288634009.9600.000000
17287770009.9600.000000
17286906009.9600.000000
17286042009.9600.000000
17285178009.96-0.28-2.739.969.969.960
172843140010.24-0.01-0.1010.2310.5310.11030
172834500010.250.272.7110.3310.610.17630
17282586009.9800.0000031
17281722009.980.030.300009
17280858009.950.282.909.669.999.52644
17279994009.67-1.16-10.719.679.829.36409
172791300010.8300.000007
172782660010.8300.000000
172774020010.830.010.090000
172765380010.820.54.8410.871110.63619
172756740010.3200.000000
172748100010.3200.000000
172739460010.320.040.390000
172730820010.28-0.3-2.8410.5210.6310.26804
172722180010.580.535.2710.1310.659.97407
172713540010.050.454.6910.0610.289.87481
17270490009.600.000005
17269626009.600.000006

Your Recent History

Delayed Upgrade Clock