Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

NEONEO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1.92

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 293

Categories:

Bid

US$ 1.92

Exchange

KRAKEN

Ask

US$ 1.92

Last Trade Time

08:14:03

Volume (24h)

$ 27,261

Last Trade Size

8.44

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.92

Fully Diluted Market Cap

Genesis Date

2016-10-17

Days Range 1.90-1.95

52 Weeks Range 1.84-8.54

Circulating Supply 100,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	43589.55352	1.9405	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	US$ 84,585.00	NEO/USD	/crypto/NEO-NEO	1	/crypto/NEO-NEO	44.9106460436	3 hours ago
Upbit	36989.8277869	2944	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	KRW	KRW 108,898,053.00	NEO/KRW	/crypto/NEO-NEO	2	/crypto/NEO-NEO	38.1108988002	3 hours ago
HitBTC	5657.82	1.94403	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 10,998.00	NEO/USDT	/crypto/NEO-NEO	3	/crypto/NEO-NEO	5.82929465616	3 hours ago
LBank	2337.3046	1.9445	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782968400	USDT	$ 4,544.00	NEO/USDT	/crypto/NEO-NEO	4	/crypto/NEO-NEO	2.40814257339	3 hours ago
KuCoin	2225.821509	1.94275	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 4,324.00	NEO/USDT	/crypto/NEO-NEO	5	/crypto/NEO-NEO	2.29328070316	3 hours ago
Gate	2074.67	1.945	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 4,035.00	NEO/USDT	/crypto/NEO-NEO	6	/crypto/NEO-NEO	2.13754816242	3 hours ago
Kraken	1727.03342	1.7035	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 2,942.00	NEO/EUR	/crypto/NEO-NEO	7	/crypto/NEO-NEO	1.77937556978	3 hours ago
LATOKEN	975.5398	1.9425	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782968400	USDT	$ 1,894.00	NEO/USDT	/crypto/NEO-NEO	8	/crypto/NEO-NEO	1.00510602016	3 hours ago
Bitfinex	607.29222915	1.9435	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782968400	USDT	$ 1,180.00	NEO/USDT	/crypto/NEO-NEO	9	/crypto/NEO-NEO	0.625697768064	3 hours ago
Bitvavo	328.6562182	1.70545	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782968400	EUR	€ 560.00	NEO/EUR	/crypto/NEO-NEO	10	/crypto/NEO-NEO	0.338616982595	3 hours ago
Bithumb	232.79326035	2937.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782968400	KRW	KRW 683,830.00	NEO/KRW	/crypto/NEO-NEO	11	/crypto/NEO-NEO	0.239848653465	3 hours ago
Gate	162.822	3.1995E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	BTC	BTC 0.00000000	NEO/BTC	/crypto/NEO-NEO	12	/crypto/NEO-NEO	0.167756735722	3 hours ago
Bitfinex	117.51183383	1.9154	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782968400	USD	US$ 225.00	NEO/USD	/crypto/NEO-NEO	13	/crypto/NEO-NEO	0.121073329477	3 hours ago
Crypto.com	17.4	1.94185	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USD	US$ 33.00	NEO/USD	/crypto/NEO-NEO	14	/crypto/NEO-NEO	0.0179273513504	3 hours ago
KuCoin	14.351686	3.19E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	BTC	BTC 0.00000000	NEO/BTC	/crypto/NEO-NEO	15	/crypto/NEO-NEO	0.0147866504248	3 hours ago
EXMO	0	1.917	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782968400	USDT	$ 0.00000000	NEO/USDT	/crypto/NEO-NEO	16	/crypto/NEO-NEO	0	3 hours ago
HitBTC	0	3.2E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	BTC	BTC 0.00000000	NEO/BTC	/crypto/NEO-NEO	17	/crypto/NEO-NEO	0	3 hours ago
Upbit	0	3.5685E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	BTC	BTC 0.00000000	NEO/BTC	/crypto/NEO-NEO	18	/crypto/NEO-NEO	0	3 hours ago
Crypto.com	0	1.943	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USDT	$ 0.00000000	NEO/USDT	/crypto/NEO-NEO	19	/crypto/NEO-NEO	0	3 hours ago
Upbit	0	2.456	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	USDT	$ 0.00000000	NEO/USDT	/crypto/NEO-NEO	20	/crypto/NEO-NEO	0	3 hours ago
EXMO	0	2.014	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782968400	USD	US$ 0.00000000	NEO/USD	/crypto/NEO-NEO	21	/crypto/NEO-NEO	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.92	0	0	1.84	1.99	595133.844503	CX
4	2.52	-0.6	-23.8095238095	1.84	2.7	280153.937951	CX
12	2.92	-1	-34.2465753425	1.84	3.49	159053.215909	CX
26	3.67	-1.75	-47.6839237057	1.84	4.18	78950.0813387	CX
52	5.24	-3.32	-63.358778626	1.84	8.54	44437.2754112	CX
156	10.7	-8.78	-82.0560747664	1.84	23.58	15298.9057254	CX
260	34.32	-32.4	-94.4055944056	1.84	66.23	9641.09760739	CX

NEO is a next generation smart economy platform (formerly Antshares) and China's first open source blockchain that was founded in 2014, is often known as the “Ethereum of China”. What is NEO? NEO uses a smart economy approach to implement its distributed network concept. Its main objective is ... NEO is a next generation smart economy platform (formerly Antshares) and China's first open source blockchain that was founded in 2014, is often known as the “Ethereum of China”. What is NEO? NEO uses a smart economy approach to implement its distributed network concept. Its main objective is to digitize assets using the decentralized network of blockchain technology and digital identity. Neo’s main aim is to be the distributed network for “smart economy”. As their website states: "Digital Assets + Digital Identity + Smart Contract = Smart Economy." Neo was developed by Shanghai-based blockchain R&D company “OnChain” and funded by two crowdsales: first crowdsale on October 2015 sold 17.5 million NEO tokens for $550,000 and the second crowdsale sold the remaining 22.5 million NEO tokens for $4.5 million. So why NEO? Asset digitization and identity on the NEO platform essentially creates a novel way for asset registration, issuance, and circulation. This means that tangible assets like real estate, company shares or even fiat money can be digitized and traded on the NEO network, thus giving rise to a whole new economy. Its digital identity system allows for integration between the platform and the real world economy. It has custom digital identity standards that enable the creation of electronic identity data for individuals, organizations and even entities. These electronic systems use multi-layered authentication models that include facial and voice recognition as well as fingerprints. All digital assets on the platform enjoy legal protection thanks to the use of digital certificates on its public blockchain. This, in turn, guarantees trust as the system offers an indelible and unalterable record of all entities’ holdings. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782949800	1.92	0.04	2.13	1.88	1.97	1.84	2664306
1782863400	1.88	-0.05	-2.59	1.93	1.99	1.87	645506
1782777000	1.93	0.02	1.05	1.9	1.96	1.89	460141
1782690600	1.91	0.01	0.53	1.9	1.94	1.88	343754
1782604200	1.9	-0.03	-1.55	1.93	1.96	1.89	50152
1782517800	1.93	0.01	0.52	1.92	1.98	1.86	2063
1782431400	1.92	0	0.00	1.92	1.97	1.92	11
1782345000	1.92	-0.22	-10.28	2.16	2.3	1.92	104587
1782258600	2.14	0.02	0.94	2.12	2.38	2.1	206233
1782172200	2.12	-0.07	-3.20	2.13	2.21	2.11	32149
1782085800	2.19	-0.11	-4.78	2.29	2.47	2.18	215035
1781999400	2.3	0	0.00	2.28	2.48	2.2	216436
1781913000	2.3	0.02	0.88	2.4	2.46	2.19	203849
1781826600	2.28	-0.06	-2.56	2.38	2.53	2.2	169775
1781740200	2.34	-0.06	-2.50	2.36	2.57	2.22	138259
1781653800	2.4	-0.01	-0.41	2.41	2.55	2.22	125007
1781567400	2.41	0.08	3.43	2.33	2.6	2.26	112423
1781481000	2.33	0.05	2.19	2.29	2.58	2.17	180755
1781394600	2.28	0.05	2.24	2.2	2.46	2.18	162347
1781308200	2.23	-0.06	-2.62	2.27	2.54	2.18	200806
1781221800	2.29	0.15	7.01	2.3	2.42	2.16	246522
1781135400	2.14	-0.1	-4.46	2.2	2.4	2.11	183867
1781049000	2.24	0	0.00	2.24	2.44	2.17	181504
1780962600	2.24	-0.3	-11.81	2.42	2.55	2.21	217297
1780876200	2.54	0.22	9.48	2.3	2.58	2.21	197370
1780789800	2.32	0.01	0.43	2.28	2.57	2.21	207443
1780703400	2.31	-0.11	-4.55	2.43	2.56	2.26	173375
1780617000	2.42	-0.1	-3.97	2.52	2.7	2.34	203322
1780530600	2.52	-0.07	-2.70	2.59	2.72	2.48	162578
1780444200	2.59	-0.16	-5.82	2.74	2.78	2.49	165378
1780357800	2.75	0.03	1.10	2.73	2.79	2.68	150527
1780271400	2.72	0.01	0.37	2.71	2.79	2.69	188272
1780185000	2.71	-0.06	-2.17	2.72	2.81	2.7	164689
1780098600	2.77	-0.08	-2.81	2.85	2.86	2.69	145282
1780012200	2.85	0.11	4.01	2.74	2.9	2.74	139808
1779925800	2.74	-0.14	-4.86	2.88	2.88	2.74	1153
1779839400	2.88	0.07	2.49	2.81	2.94	2.79	98537
1779753000	2.81	0	0.00	2.8	2.85	2.79	160971
1779666600	2.81	-0.07	-2.43	2.87	2.94	2.77	140461
1779580200	2.88	0.07	2.49	2.81	2.96	2.77	166895
1779493800	2.81	-0.14	-4.75	2.95	2.96	2.8	127715
1779407400	2.95	0.04	1.37	2.91	2.96	2.84	131386
1779321000	2.91	0	0.00	2.91	2.91	2.91	0
1779234600	2.91	-0.04	-1.36	2.91	2.91	2.91	0
1779148200	2.95	-0.08	-2.64	3.1	3.15	2.87	160220
1779061800	3.03	-0.16	-5.02	3.19	3.2	2.85	127187
1778975400	3.19	0	0.00	3.19	3.19	3.19	0
1778889000	3.19	0.02	0.63	3.21	3.29	3.09	160301
1778802600	3.17	0	0.00	3.17	3.3	3.1	47438
1778716200	3.17	-0.13	-3.94	3.29	3.4	3.17	711
1778629800	3.3	0.05	1.54	3.25	3.35	3.15	701
1778543400	3.25	0.03	0.93	3.22	3.3	3.14	2163
1778457000	3.22	0.15	4.89	3.07	3.22	3.03	2364
1778370600	3.07	0.11	3.72	3.03	3.32	3.03	1997
1778284200	2.96	0.04	1.37	2.97	3.04	2.93	101800
1778197800	2.92	-0.01	-0.34	2.93	3.03	2.9	1265
1778111400	2.93	0.08	2.81	2.85	3.49	2.85	22998
1778025000	2.85	0.1	3.64	2.75	2.89	2.75	6651
1777938600	2.75	-0.01	-0.36	2.76	2.82	2.74	5962
1777852200	2.76	-0.02	-0.72	2.78	2.79	2.75	1605
1777765800	2.78	-0.01	-0.36	2.79	2.79	2.74	1123
1777679400	2.79	0.08	2.95	2.71	2.82	2.71	179905
1777593000	2.71	-0.03	-1.09	2.73	2.77	2.71	1012
1777506600	2.74	-0.16	-5.52	2.88	2.91	2.69	152482
1777420200	2.9	0.01	0.35	2.9	2.91	2.86	143156
1777333800	2.89	-0.07	-2.36	2.96	2.96	2.85	162879
1777247400	2.96	0.06	2.07	2.9	2.96	2.87	521
1777161000	2.9	0	0.00	2.9	2.95	2.87	157912
1777074600	2.9	0	0.00	2.89	2.94	2.86	144086
1776988200	2.9	-0.01	-0.34	2.93	2.94	2.79	139219
1776901800	2.91	0.09	3.19	2.82	2.95	2.82	155156
1776815400	2.82	-0.11	-3.75	2.91	2.91	2.81	1043
1776729000	2.93	0.01	0.34	2.91	2.94	2.89	170078
1776642600	2.92	-0.06	-2.01	2.97	3	2.85	175602
1776556200	2.98	-0.05	-1.65	3.04	3.06	2.84	160753
1776469800	3.03	0.1	3.41	3	3.06	2.84	156624
1776383400	2.93	-0.01	-0.34	2.91	3.01	2.84	151980
1776297000	2.94	0.12	4.26	2.82	2.99	2.82	164412
1776210600	2.82	-0.13	-4.41	2.93	2.98	2.8	111934
1776124200	2.95	0.05	1.72	2.93	2.98	2.74	159139
1776037800	2.9	0	0.00	2.9	2.99	2.82	156197
1775951400	2.9	0	0.00	2.9	2.91	2.85	514
1775865000	2.9	-0.03	-1.02	2.89	3.05	2.81	133821
1775778600	2.93	0.03	1.03	2.92	2.96	2.79	149569
1775692200	2.9	0	0.00	2.88	2.97	2.79	149551
1775605800	2.9	0.03	1.05	2.9	2.96	2.74	152705
1775519400	2.87	-0.04	-1.37	2.9	2.97	2.8	151373
1775433000	2.91	0.12	4.30	2.79	2.95	2.79	149107
1775346600	2.79	-0.04	-1.41	2.83	2.88	2.77	730
1775260200	2.83	0.19	7.20	2.65	2.9	2.64	872
1775173800	2.64	-0.13	-4.69	2.77	2.8	2.62	5157