ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
PolygonMATIC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.2117
0.0061
(
2.97%
)
Info
Rank Rank 105
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.2111
Exchange
KRKN
Ask
US$ 0.2116
Last Trade Time
08:12:29
Volume (24h)
$ 2,867,942
Last Trade Size
81.46
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.2106
Fully Diluted Market Cap
US$ 2,117,000,000
Genesis Date
20/4/2019
Days Range 0.1966-0.2143
52 Weeks Range 0.203-1.29
Circulating Supply 1,799,341,536 / 10,000,000,000
17.99%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2117Coinbase2523429.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 516,915.071741680788MATIC/USDhttps://pro.coinbase.com/trade/MATIC-USDUSD1https://pro.coinbase.com/trade/MATIC-USD65.8734872287Recently
0.2106Kraken947982.279976/cdn/crypto/logos/exchanges/KRKN.pngUS$ 194,523.481741680752MATIC/USDhttps://trade.kraken.com/markets/kraken/MATIC/USDUSD2https://trade.kraken.com/markets/kraken/MATIC/USD24.7468331151Recently
0.21015Bitstamp145672.941222/cdn/crypto/logos/exchanges/BSTP.pngUS$ 29,505.461741680783MATIC/USDhttps://www.bitstamp.net/markets/matic/usdUSD3https://www.bitstamp.net/markets/matic/usd3.80275458935Recently
0.2109Gemini85463.904988/cdn/crypto/logos/exchanges/GEMN.pngUS$ 18,525.511741647040MATIC/USDhttps://gemini.com/?symbol=MATICUSDUSD4https://gemini.com/?symbol=MATICUSD2.231013214899 hours ago
0.1999Coinbase53433.1/cdn/crypto/logos/exchanges/GDAX.png€ 10,207.071741680775MATIC/EURhttps://pro.coinbase.com/trade/MATIC-EUREUR5https://pro.coinbase.com/trade/MATIC-EUR1.3948573053Recently
0.21196Bitstamp50110.9878297/cdn/crypto/logos/exchanges/BSTP.png€ 10,333.021741591897MATIC/EURhttps://www.bitstamp.net/markets/matic/eurEUR6https://www.bitstamp.net/markets/matic/eur1.308134423241 day ago
0.1677Coinbase11465.5/cdn/crypto/logos/exchanges/GDAX.pngÂŁ 1,823.141741680756MATIC/GBPhttps://pro.coinbase.com/trade/MATIC-GBPGBP7https://pro.coinbase.com/trade/MATIC-GBP0.299303922736Recently
0.213Coinbase9250.18/cdn/crypto/logos/exchanges/GDAX.png$ 1,886.651741680768MATIC/USDThttps://pro.coinbase.com/trade/MATIC-USDTUSDT8https://pro.coinbase.com/trade/MATIC-USDT0.241473565045Recently
2.64E-6Coinbase3912.8/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0102031741680773MATIC/BTChttps://pro.coinbase.com/trade/MATIC-BTCBTC9https://pro.coinbase.com/trade/MATIC-BTC0.102142635636Recently
6.25E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741651331MATIC/BTChttps://trade.kucoin.com/MATIC-BTCBTC10https://trade.kucoin.com/MATIC-BTC08 hours ago
6.67E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320MATIC/BTChttps://tidex.com/exchange/MATIC/BTCBTC11https://tidex.com/exchange/MATIC/BTC010 days ago
0.0001616Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320MATIC/ETHhttps://tidex.com/exchange/MATIC/ETHETH12https://tidex.com/exchange/MATIC/ETH010 days ago
0.3677Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001741651331MATIC/USDThttps://trade.kucoin.com/MATIC-USDTUSDT13https://trade.kucoin.com/MATIC-USDT08 hours ago
0.0001634HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741651320MATIC/ETHhttps://hitbtc.com/MATIC-to-ETHETH14https://hitbtc.com/MATIC-to-ETH08 hours ago
0.0001619Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741651333MATIC/ETHhttps://gate.io/trade/MATIC_ETHETH15https://gate.io/trade/MATIC_ETH08 hours ago
0.3784Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741651333MATIC/USDThttps://gate.io/trade/MATIC_USDTUSDT16https://gate.io/trade/MATIC_USDT08 hours ago
0.3794Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320MATIC/USDThttps://tidex.com/exchange/MATIC/USDTUSDT17https://tidex.com/exchange/MATIC/USDT010 days ago
0.69243Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001741651333MATIC/USDhttps://gate.io/trade/MATIC_USDUSD18https://gate.io/trade/MATIC_USD08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MATIC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MATICETH19https://bittrex.com/Market/Index?MarketName=ETH-MATIC0-
0.379111DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001741651321MATIC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MATICUSDT20https://www.digifinex.com/en-ww/trade/USDT/MATIC08 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MATIC/USDThttps://crypto.com/exchange/trade/MATIC_USDTUSDT21https://crypto.com/exchange/trade/MATIC_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MATIC/BTChttps://crypto.com/exchange/trade/MATIC_BTCBTC22https://crypto.com/exchange/trade/MATIC_BTC0-
0.3768LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741651336MATIC/USDThttps://www.lbank.info/exchange/matic/usdtUSDT23https://www.lbank.info/exchange/matic/usdt08 hours ago
0.383041HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741651320MATIC/USDhttps://hitbtc.com/MATIC-to-USDUSD24https://hitbtc.com/MATIC-to-USD08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MATIC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MATICBTC25https://bittrex.com/Market/Index?MarketName=BTC-MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MATIC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MATICUSDT26https://bittrex.com/Market/Index?MarketName=USDT-MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MATIC/USDhttps://bittrex.com/Market/Index?MarketName=USD-MATICUSD27https://bittrex.com/Market/Index?MarketName=USD-MATIC0-
6.49E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733412049MATIC/BTChttps://mercatox.com/exchange/MATIC/BTCBTC28https://mercatox.com/exchange/MATIC/BTC03 months ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MATIC/USDThttps://poloniex.com/exchange#USDT_MATICUSDT29https://poloniex.com/exchange#USDT_MATIC0-
0.819Binance0/cdn/crypto/logos/exchanges/BINA.pngÂŁ 0.000000001741651346MATIC/GBPhttps://www.binance.com/en/trade/MATIC_GBPGBP30https://www.binance.com/en/trade/MATIC_GBP08 hours ago
0.3444Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001741651346MATIC/EURhttps://www.binance.com/en/trade/MATIC_EUREUR31https://www.binance.com/en/trade/MATIC_EUR08 hours ago
0.0001616Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001741651339MATIC/ETHhttps://www.binance.com/en/trade/MATIC_ETHETH32https://www.binance.com/en/trade/MATIC_ETH08 hours ago
6.88E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741651332MATIC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATICBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC08 hours ago
0.3724OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001741651351MATIC/USDThttps://www.okx.com/trade-spot/MATIC-USDTUSDT34https://www.okx.com/trade-spot/MATIC-USDT08 hours ago
0.3794Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001741651346MATIC/USDThttps://www.binance.com/en/trade/MATIC_USDTUSDT35https://www.binance.com/en/trade/MATIC_USDT08 hours ago
6.67E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001741651346MATIC/BTChttps://www.binance.com/en/trade/MATIC_BTCBTC36https://www.binance.com/en/trade/MATIC_BTC08 hours ago
0.45031CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741651324MATIC/USDhttps://cex.io/matic-usdUSD37https://cex.io/matic-usd08 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MATIC/USDThttps://trade.kraken.com/markets/kraken/MATIC/USDTUSDT38https://trade.kraken.com/markets/kraken/MATIC/USDT0-
0.376CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001741651324MATIC/EURhttps://cex.io/matic-eurEUR39https://cex.io/matic-eur08 hours ago
0.30739CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngÂŁ 0.000000001741651324MATIC/GBPhttps://cex.io/matic-gbpGBP40https://cex.io/matic-gbp08 hours ago
0.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741651324MATIC/USDThttps://cex.io/matic-usdtUSDT41https://cex.io/matic-usdt08 hours ago
7.81E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741651329MATIC/BTChttps://www.okx.com/trade-spot/MATIC-BTCBTC42https://www.okx.com/trade-spot/MATIC-BTC08 hours ago
6.81E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741651331MATIC/BTChttps://www.huobi.com/en-us/exchange/matic_btcBTC43https://www.huobi.com/en-us/exchange/matic_btc08 hours ago
0.57301Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741651322MATIC/USDThttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0USDT44https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb008 hours ago
0.00016735Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741651322MATIC/ETHhttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH45https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb008 hours ago
0.0001681SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741651321MATIC/ETHhttps://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH46https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb008 hours ago
0.36538Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001741651324MATIC/EURhttps://account.bitvavo.com/markets/MATIC-EUREUR47https://account.bitvavo.com/markets/MATIC-EUR08 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MATIC/BTChttps://poloniex.com/exchange#BTC_MATICBTC48https://poloniex.com/exchange#BTC_MATIC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MATIC/ETHhttps://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH49https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb00-
0.29885LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741566956MATIC/USDThttps://exchange.latoken.com/exchange/MATIC-USDTUSDT50https://exchange.latoken.com/exchange/MATIC-USDT01 day ago
0.3762HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001741651331MATIC/USDThttps://www.huobi.com/en-us/exchange/matic_usdtUSDT51https://www.huobi.com/en-us/exchange/matic_usdt08 hours ago
0.00052704HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741651331MATIC/ETHhttps://www.huobi.com/en-us/exchange/matic_ethETH52https://www.huobi.com/en-us/exchange/matic_eth08 hours ago
0.7966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741680563MATIC/USDThttps://www.bibox.com/en/exchange/basic/MATIC_USDTUSDT53https://www.bibox.com/en/exchange/basic/MATIC_USDT0Recently
3.02E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741566956MATIC/BTChttps://exchange.latoken.com/exchange/MATIC-BTCBTC54https://exchange.latoken.com/exchange/MATIC-BTC01 day ago
6.75E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741651320MATIC/BTChttps://hitbtc.com/MATIC-to-BTCBTC55https://hitbtc.com/MATIC-to-BTC08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.2536-0.0419-16.52208201890.2030.26398802324.79967CX
40.3127-0.101-32.29932842980.2030.33478114869.38382CX
120.5909-0.3792-64.17329497380.2030.60757291565.07937CX
260.3883-0.1766-45.48029873810.2030.76829134660.67498CX
521.23-1.0183-82.78861788620.2031.2910254812.0484CX
1561.43-1.2183-85.19580419580.2031.7524317114.7999CX
2600.02059290.1911071928.0242219410.006883842.9339581251.0802CX

About MATIC

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17416506000.2063-0.0135-6.140.22040.2350.20310070755
17415642000.2198-0.0258-10.500.24580.24730.218910519906
17414778000.24560.00421.740.24090.24760.23544142654
17413914000.2414-0.0086-3.440.24950.25240.236312521751
17413050000.25-0.0061-2.380.25580.26040.24496341303
17412186000.25610.00512.030.24930.26040.24543980090
17411322000.251-0.0045-1.760.25360.26390.2277514039811
17410458000.2555-0.047-15.540.30120.30350.250119476367
17409594000.30250.02047.230.2820.3170.27488832093
17408730000.28210.013.680.27150.28540.26545829587
17407866000.2721-0.0045-1.630.27670.27740.25488648403
17407002000.27660.00461.690.27430.28710.26954588044
17406138000.272-0.0004-0.150.27240.28280.263914229130
17405274000.27240.00592.210.26870.27530.249110011890
17404410000.2665-0.0296-10.000.29670.29950.26625936744
17403546000.2961-0.0028-0.940.29810.30750.292930137
17402682000.29890.0062.050.2950.31630.291932965959
17401818000.2929-0.01475-4.790.306580.31660.295003747
17400954000.307650.006552.180.30160.30990.29886704423
17400090000.3011-0.0001-0.030.30180.3110.2979967506
17399226000.3012-0.0179-5.610.3190.32080.29159080896
17398362000.3191-0.0059-1.820.32610.33470.31277944193
17397498000.3250.00762.390.31740.33310.31456926440
17396634000.3174-0.0059-1.820.3220.327550.3154120747
17395770000.32330.00631.990.31740.32990.31565206205
17394906000.317-0.0111-3.380.32820.33160.30337038318
17394042000.32810.0216.840.30710.33290.299210303927
17393178000.3071-0.0051-1.630.31270.32930.30429855304
17392314000.31220.00782.560.30560.31340.294366532841
17391450000.3044-0.0043-1.390.30890.320030.29215551192
17390586000.30870.01033.450.29860.30990.29665162188
17389722000.29840.00311.050.29870.32790.28417555818
17388858000.2953-0.0157-5.050.31180.32080.29457301742
17387994000.311-0.0021-0.670.31250.329880.30726322702
17387130000.3131-0.0284-8.320.34250.34990.30246005374
17386266000.34150.00922.770.33430.360.2622818557904
17385402000.3323-0.0442-11.740.37440.38620.317511136690
17384538000.3765-0.0305-7.490.40640.41380.37155042522
17383674000.407-0.0055-1.330.4120.42360.39484485228
17382810000.41250.0184.560.39480.42050.39144010072
17381946000.39450.0051.280.38970.40640.3834757512
17381082000.3895-0.0242-5.850.41610.41920.38566189396
17380218000.4137-0.0212-4.870.4050.43990.38978322351
17379354000.43490.00090.210.43370.44680.43254827226
17378490000.4340.00130.300.43160.43920.42253882338
17377626000.4327-0.009-2.040.44310.44960.42636400129
17376762000.44170.00010.020.44120.4480.42946023057
17375898000.4416-0.0105-2.320.45360.45560.43883777778
17375034000.45210.0112.490.44090.46450.42766293509
17374170000.4411-0.0055-1.230.437480.48560.430210108236
17373306000.4466-0.0369-7.630.48130.49410.428513095310
17372442000.4835-0.0244-4.800.50780.51330.46859060163
17371578000.50790.03417.200.47460.51690.47398918431
17370714000.4738-0.0146-2.990.4880.48880.458896305273
17369850000.48840.03367.390.45590.48840.44626277015
17368986000.45480.01623.690.43920.45790.43684851773
17368122000.4386-0.0114-2.530.45010.45960.40977223213
17367258000.45-0.009-1.960.4590.46310.44473190709
17366394000.4590.00120.260.45860.46490.45083601769
17365530000.45780.00932.070.44990.46450.44484554381
17364666000.4485-0.0155-3.340.4620.46730.43879728527
17363802000.464-0.0054-1.150.47010.49070.437285895741
17362938000.4694-0.0542-10.350.5210.52660.46586020722
17362074000.52360.00631.220.514530.53810.50795602138
17361210000.5173-0.0061-1.170.52070.52490.504074205178
17360346000.52340.00551.060.51990.52950.50376113994
17359482000.51790.0357.250.48370.5230.47856875425
17358618000.48290.01022.160.47390.4980.46298369072
17357754000.47270.02154.770.45140.47750.43737706067
17356890000.4512-0.0082-1.780.45980.4750.44726049012
17356026000.4594-0.0069-1.480.46370.48370.4418848953
17355162000.4663-0.0213-4.370.48640.48880.46034266787
17354298000.48760.012.090.47960.4920.47254518078
17353434000.47760.00180.380.47720.49990.465215392418
17352570000.4758-0.039-7.580.51550.51920.4714157661
17351706000.5148-0.0131-2.480.52560.5280.50525606079
17350842000.52790.02865.730.50120.53340.48898378728
17349978000.49930.02565.400.47270.50540.46094929822
17349114000.47370.00130.280.46940.49040.46055098455
17348250000.4724-0.0251-5.050.50.52310.46365553174
17347386000.49750.01934.040.47480.50410.4111845932
17346522000.4782-0.0371-7.200.51970.527320.457913420206
17345658000.5153-0.0509-8.990.56440.575240.503111397790
17344794000.5662-0.0283-4.760.59090.60750.55869971295
17343930000.5945-0.0233-3.770.61440.629810.5859618543
17343066000.61780.01752.920.59920.6180.58065909489
17342202000.6003-0.0201-3.240.61920.62880.58446288816
17341338000.6204-0.0035-0.560.62410.63990.6088028717
17340474000.6239-0.0064-1.020.62960.66990.615613616399
17339610000.63030.05098.780.58140.689990.5540314006975

Your Recent History

Delayed Upgrade Clock