We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentraland | MANABTC | Binance | 836,660,336 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000014 | -1.94% | 0.00000707 | 0.00000704 | 0.00000718 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000723 | 0.00000703 | 0.00000720 | 0.00000721 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 13:31:30 | 149.00 | 0.00000707 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.00000721 | 0.00000001 | 0.14% | 0.00000700 | 0.00000732 | 197,186.00 |
25 Apr 2024 | 0.00000720 | -0.00000002 | -0.28% | 0.00000716 | 0.00000751 | 324,826.00 |
24 Apr 2024 | 0.00000722 | 0.00000001 | 0.14% | 0.00000711 | 0.00000733 | 164,426.00 |
23 Apr 2024 | 0.00000721 | 0.00000008 | 1.12% | 0.00000713 | 0.00000731 | 156,127.00 |
22 Apr 2024 | 0.00000713 | -0.00000010 | -1.38% | 0.00000705 | 0.00000726 | 265,044.00 |
21 Apr 2024 | 0.00000723 | 0.00000043 | 6.32% | 0.00000677 | 0.00000729 | 202,998.00 |
20 Apr 2024 | 0.00000680 | -0.00000004 | -0.58% | 0.00000664 | 0.00000689 | 433,278.00 |
19 Apr 2024 | 0.00000684 | -0.00000009 | -1.30% | 0.00000678 | 0.00000702 | 276,115.00 |
18 Apr 2024 | 0.00000693 | 0.00000012 | 1.76% | 0.00000668 | 0.00000710 | 262,685.00 |
17 Apr 2024 | 0.00000681 | 0.00000014 | 2.10% | 0.00000652 | 0.00000687 | 291,121.00 |
16 Apr 2024 | 0.00000667 | -0.00000007 | -1.04% | 0.00000658 | 0.00000699 | 684,481.00 |
15 Apr 2024 | 0.00000674 | 0.00000019 | 2.90% | 0.00000634 | 0.00000684 | 1,287,198.00 |
14 Apr 2024 | 0.00000655 | -0.00000100 | -12.97% | 0.00000604 | 0.00000770 | 2,701,622.00 |
13 Apr 2024 | 0.00000771 | -0.00000097 | -11.18% | 0.00000732 | 0.00000885 | 1,315,300.00 |
12 Apr 2024 | 0.00000868 | 0.00000004 | 0.46% | 0.00000861 | 0.00000899 | 371,611.00 |
11 Apr 2024 | 0.00000864 | -0.00000022 | -2.48% | 0.00000855 | 0.00000913 | 432,098.00 |
10 Apr 2024 | 0.00000886 | 0.00000013 | 1.49% | 0.00000868 | 0.00000921 | 786,721.00 |
09 Apr 2024 | 0.00000873 | 0.00000017 | 1.99% | 0.00000844 | 0.00000880 | 274,019.00 |
08 Apr 2024 | 0.00000856 | 0.00000000 | 0.00% | 0.00000850 | 0.00000865 | 257,557.00 |
07 Apr 2024 | 0.00000856 | -0.00000014 | -1.61% | 0.00000853 | 0.00000876 | 250,827.00 |
06 Apr 2024 | 0.00000870 | 0.00000005 | 0.58% | 0.00000846 | 0.00000882 | 357,797.00 |
05 Apr 2024 | 0.00000865 | -0.00000010 | -1.14% | 0.00000861 | 0.00000891 | 427,845.00 |
04 Apr 2024 | 0.00000875 | -0.00000016 | -1.80% | 0.00000860 | 0.00000900 | 388,127.00 |
03 Apr 2024 | 0.00000891 | -0.00000009 | -1.00% | 0.00000883 | 0.00000907 | 371,975.00 |
02 Apr 2024 | 0.00000900 | -0.00000039 | -4.15% | 0.00000894 | 0.00000949 | 456,767.00 |
01 Apr 2024 | 0.00000939 | -0.00000010 | -1.05% | 0.00000935 | 0.00000951 | 227,224.00 |
30 Mar 2024 | 0.00000949 | -0.00000027 | -2.77% | 0.00000942 | 0.00000978 | 289,906.00 |
29 Mar 2024 | 0.00000976 | 0.00000023 | 2.41% | 0.00000937 | 0.00000982 | 484,437.00 |
28 Mar 2024 | 0.00000953 | -0.00000004 | -0.42% | 0.00000939 | 0.00000968 | 382,267.00 |
27 Mar 2024 | 0.00000957 | -0.00000033 | -3.33% | 0.00000949 | 0.00001000 | 570,841.00 |
26 Mar 2024 | 0.00000990 | 0.00000040 | 4.21% | 0.00000954 | 0.00000991 | 572,154.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions