We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANABTC | Binance | 791,410,495 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.29% | 0.00000696 | 0.00000695 | 0.00000696 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000699 | 0.00000692 | 0.00000697 | 0.00000698 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 06:45:31 | 268.00 | 0.00000696 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.00000698 | 0.00000009 | 1.31% | 0.00000675 | 0.00000700 | 259,607.00 |
| 08 May 2024 | 0.00000689 | -0.00000008 | -1.15% | 0.00000680 | 0.00000696 | 114,271.00 |
| 07 May 2024 | 0.00000697 | -0.00000001 | -0.14% | 0.00000697 | 0.00000712 | 524,747.00 |
| 06 May 2024 | 0.00000698 | -0.00000002 | -0.29% | 0.00000692 | 0.00000710 | 165,600.00 |
| 05 May 2024 | 0.00000700 | -0.00000013 | -1.82% | 0.00000698 | 0.00000715 | 154,119.00 |
| 04 May 2024 | 0.00000713 | -0.00000016 | -2.19% | 0.00000712 | 0.00000738 | 170,599.00 |
| 03 May 2024 | 0.00000729 | 0.00000002 | 0.28% | 0.00000719 | 0.00000739 | 355,698.00 |
| 02 May 2024 | 0.00000727 | 0.00000041 | 5.98% | 0.00000684 | 0.00000732 | 386,782.00 |
| 01 May 2024 | 0.00000686 | 0.00000002 | 0.29% | 0.00000667 | 0.00000691 | 678,417.00 |
| 30 Apr 2024 | 0.00000684 | -0.00000021 | -2.98% | 0.00000680 | 0.00000709 | 270,969.00 |
| 29 Apr 2024 | 0.00000705 | -0.00000010 | -1.40% | 0.00000705 | 0.00000729 | 190,918.00 |
| 28 Apr 2024 | 0.00000715 | 0.00000006 | 0.85% | 0.00000693 | 0.00000725 | 189,499.00 |
| 27 Apr 2024 | 0.00000709 | -0.00000012 | -1.66% | 0.00000698 | 0.00000723 | 178,323.00 |
| 26 Apr 2024 | 0.00000721 | 0.00000001 | 0.14% | 0.00000700 | 0.00000732 | 197,186.00 |
| 25 Apr 2024 | 0.00000720 | -0.00000002 | -0.28% | 0.00000716 | 0.00000751 | 324,826.00 |
| 24 Apr 2024 | 0.00000722 | 0.00000001 | 0.14% | 0.00000711 | 0.00000733 | 164,426.00 |
| 23 Apr 2024 | 0.00000721 | 0.00000008 | 1.12% | 0.00000713 | 0.00000731 | 156,127.00 |
| 22 Apr 2024 | 0.00000713 | -0.00000010 | -1.38% | 0.00000705 | 0.00000726 | 265,044.00 |
| 21 Apr 2024 | 0.00000723 | 0.00000043 | 6.32% | 0.00000677 | 0.00000729 | 202,998.00 |
| 20 Apr 2024 | 0.00000680 | -0.00000004 | -0.58% | 0.00000664 | 0.00000689 | 433,278.00 |
| 19 Apr 2024 | 0.00000684 | -0.00000009 | -1.30% | 0.00000678 | 0.00000702 | 276,115.00 |
| 18 Apr 2024 | 0.00000693 | 0.00000012 | 1.76% | 0.00000668 | 0.00000710 | 262,685.00 |
| 17 Apr 2024 | 0.00000681 | 0.00000014 | 2.10% | 0.00000652 | 0.00000687 | 291,121.00 |
| 16 Apr 2024 | 0.00000667 | -0.00000007 | -1.04% | 0.00000658 | 0.00000699 | 684,481.00 |
| 15 Apr 2024 | 0.00000674 | 0.00000019 | 2.90% | 0.00000634 | 0.00000684 | 1,287,198.00 |
| 14 Apr 2024 | 0.00000655 | -0.00000100 | -12.97% | 0.00000604 | 0.00000770 | 2,701,622.00 |
| 13 Apr 2024 | 0.00000771 | -0.00000097 | -11.18% | 0.00000732 | 0.00000885 | 1,315,300.00 |
| 12 Apr 2024 | 0.00000868 | 0.00000004 | 0.46% | 0.00000861 | 0.00000899 | 371,611.00 |
| 11 Apr 2024 | 0.00000864 | -0.00000022 | -2.48% | 0.00000855 | 0.00000913 | 432,098.00 |
| 10 Apr 2024 | 0.00000886 | 0.00000013 | 1.49% | 0.00000868 | 0.00000921 | 786,721.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
