We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKEUR | Binance | 8,759,531,572 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.372 | 2.78% | 13.73 | 13.72 | 13.74 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
14.09 | 13.27 | 13.37 | 13.36 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 14:29:21 | 0.550000 | 13.73 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 13.36 | 0.060 | 0.43% | 13.16 | 13.62 | 8,571.00 |
05 May 2024 | 13.31 | 0.180 | 1.35% | 13.02 | 13.45 | 12,537.00 |
04 May 2024 | 13.13 | 0.430 | 3.39% | 12.56 | 13.21 | 14,338.00 |
03 May 2024 | 12.70 | 0.210 | 1.67% | 12.11 | 12.86 | 12,102.00 |
02 May 2024 | 12.49 | 0.180 | 1.46% | 11.64 | 12.63 | 25,853.00 |
01 May 2024 | 12.31 | -0.830 | -6.31% | 12.00 | 13.25 | 21,960.00 |
30 Apr 2024 | 13.14 | 0.230 | 1.74% | 12.81 | 13.24 | 18,274.00 |
29 Apr 2024 | 12.91 | -0.440 | -3.31% | 12.86 | 13.51 | 5,828.00 |
28 Apr 2024 | 13.35 | -0.190 | -1.37% | 13.00 | 13.57 | 8,923.00 |
27 Apr 2024 | 13.54 | -0.080 | -0.59% | 13.41 | 13.93 | 9,604.00 |
26 Apr 2024 | 13.62 | 0.020 | 0.15% | 13.45 | 13.92 | 10,500.00 |
25 Apr 2024 | 13.60 | -0.610 | -4.31% | 13.45 | 14.64 | 22,330.00 |
24 Apr 2024 | 14.21 | -0.300 | -2.08% | 14.14 | 14.63 | 18,207.00 |
23 Apr 2024 | 14.51 | 0.340 | 2.41% | 14.11 | 15.13 | 25,456.00 |
22 Apr 2024 | 14.17 | 0.080 | 0.60% | 13.69 | 14.25 | 10,012.00 |
21 Apr 2024 | 14.09 | 0.970 | 7.43% | 12.94 | 14.17 | 13,005.00 |
20 Apr 2024 | 13.11 | 0.040 | 0.32% | 12.04 | 13.26 | 23,607.00 |
19 Apr 2024 | 13.07 | 0.740 | 6.02% | 12.02 | 13.14 | 16,454.00 |
18 Apr 2024 | 12.33 | -0.370 | -2.92% | 12.00 | 12.80 | 22,857.00 |
17 Apr 2024 | 12.70 | -0.090 | -0.67% | 12.09 | 13.03 | 23,318.00 |
16 Apr 2024 | 12.79 | -0.520 | -3.87% | 12.48 | 13.84 | 44,751.00 |
15 Apr 2024 | 13.30 | 0.630 | 5.00% | 12.06 | 13.45 | 56,835.00 |
14 Apr 2024 | 12.67 | -1.64 | -11.48% | 11.50 | 14.55 | 69,346.00 |
13 Apr 2024 | 14.31 | -2.00 | -12.24% | 12.70 | 16.66 | 66,433.00 |
12 Apr 2024 | 16.31 | 0.200 | 1.25% | 15.88 | 16.44 | 12,373.00 |
11 Apr 2024 | 16.11 | 0.110 | 0.66% | 15.52 | 16.26 | 17,513.00 |
10 Apr 2024 | 16.00 | -0.600 | -3.60% | 15.91 | 16.62 | 17,264.00 |
09 Apr 2024 | 16.60 | 0.030 | 0.19% | 16.30 | 17.23 | 18,799.00 |
08 Apr 2024 | 16.57 | 0.330 | 2.01% | 16.19 | 16.60 | 7,489.00 |
07 Apr 2024 | 16.24 | 0.170 | 1.05% | 16.02 | 16.33 | 2,728.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions