We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKBTC | Binance | 8,495,336,585 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000060 | 0.27% | 0.00022700 | 0.00022700 | 0.00022710 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00023240 | 0.00022410 | 0.00022610 | 0.00022640 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 00:00:36 | 23.81 | 0.00022700 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.00022640 | 0.00000030 | 0.13% | 0.00022470 | 0.00023240 | 242,030.00 |
25 Apr 2024 | 0.00022610 | -0.00000300 | -1.31% | 0.00022480 | 0.00023520 | 392,178.00 |
24 Apr 2024 | 0.00022880 | -0.00000200 | -0.87% | 0.00022630 | 0.00023440 | 178,276.00 |
23 Apr 2024 | 0.00023120 | -0.00000100 | -0.43% | 0.00022950 | 0.00024400 | 341,922.00 |
22 Apr 2024 | 0.00023240 | 0.00000200 | 0.87% | 0.00022620 | 0.00023350 | 132,028.00 |
21 Apr 2024 | 0.00023030 | 0.00001200 | 5.49% | 0.00021710 | 0.00023230 | 224,183.00 |
20 Apr 2024 | 0.00021840 | -0.00000040 | -0.18% | 0.00021080 | 0.00021960 | 328,890.00 |
19 Apr 2024 | 0.00021880 | 0.00000400 | 1.87% | 0.00021060 | 0.00021980 | 215,270.00 |
18 Apr 2024 | 0.00021440 | 0.00000300 | 1.42% | 0.00020860 | 0.00021790 | 236,974.00 |
17 Apr 2024 | 0.00021100 | -0.00000300 | -1.40% | 0.00020740 | 0.00021680 | 269,627.00 |
16 Apr 2024 | 0.00021410 | -0.00000040 | -0.19% | 0.00021100 | 0.00022170 | 330,249.00 |
15 Apr 2024 | 0.00021450 | 0.00000600 | 2.88% | 0.00020420 | 0.00021750 | 543,220.00 |
14 Apr 2024 | 0.00020840 | -0.00001700 | -7.54% | 0.00019300 | 0.00022800 | 952,658.00 |
13 Apr 2024 | 0.00022550 | -0.00002500 | -9.97% | 0.00020470 | 0.00025410 | 788,014.00 |
12 Apr 2024 | 0.00025070 | 0.00000400 | 1.62% | 0.00024380 | 0.00025090 | 143,216.00 |
11 Apr 2024 | 0.00024670 | -0.00000400 | -1.59% | 0.00024620 | 0.00025430 | 132,146.00 |
10 Apr 2024 | 0.00025110 | -0.00000200 | -0.79% | 0.00025010 | 0.00025580 | 173,865.00 |
09 Apr 2024 | 0.00025260 | -0.00000600 | -2.32% | 0.00024960 | 0.00025870 | 217,254.00 |
08 Apr 2024 | 0.00025820 | 0.00000300 | 1.18% | 0.00025220 | 0.00025890 | 89,211.00 |
07 Apr 2024 | 0.00025500 | -0.00000050 | -0.20% | 0.00025350 | 0.00026080 | 106,149.00 |
06 Apr 2024 | 0.00025550 | -0.00000500 | -1.92% | 0.00025410 | 0.00025960 | 116,423.00 |
05 Apr 2024 | 0.00026000 | -0.00000800 | -2.99% | 0.00025860 | 0.00027250 | 222,768.00 |
04 Apr 2024 | 0.00026780 | -0.00000600 | -2.19% | 0.00026490 | 0.00027800 | 189,714.00 |
03 Apr 2024 | 0.00027410 | 0.00001000 | 3.79% | 0.00026170 | 0.00027730 | 305,321.00 |
02 Apr 2024 | 0.00026360 | -0.00000500 | -1.86% | 0.00026030 | 0.00027240 | 145,729.00 |
01 Apr 2024 | 0.00026880 | -0.00000300 | -1.10% | 0.00026770 | 0.00027520 | 156,240.00 |
30 Mar 2024 | 0.00027200 | 0.00000040 | 0.15% | 0.00026900 | 0.00027580 | 98,979.00 |
29 Mar 2024 | 0.00027160 | 0.00000100 | 0.37% | 0.00026690 | 0.00027520 | 143,320.00 |
28 Mar 2024 | 0.00027060 | -0.00000700 | -2.52% | 0.00026990 | 0.00028010 | 178,722.00 |
27 Mar 2024 | 0.00027760 | -0.00000800 | -2.80% | 0.00027660 | 0.00028640 | 200,196.00 |
26 Mar 2024 | 0.00028580 | 0.00000900 | 3.25% | 0.00027710 | 0.00029280 | 250,543.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions