IDEX TokenIDEX

US$ 0.05503

-0.00108

(

-1.92%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 413

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.05413

Exchange

KRKN

Ask

US$ 0.05503

Last Trade Time

00:21:42

Volume (24h)

$ 7,412,402

Last Trade Size

122.31

Volume/Market Cap (24h)

0.15%

Trade Price

US$ 0.05503

Fully Diluted Market Cap

US$ 55,030,000

Genesis Date

02/5/2019

Days Range 0.05498-0.05611

52 Weeks Range 0.02614-0.12561

Circulating Supply 877,512,961 / 1,000,000,000

87.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0543	Binance	2359120.1	/cdn/crypto/logos/exchanges/BINA.png	$ 129,141.36	1733099240	IDEX/USDT	https://www.binance.com/en/trade/IDEX_USDT	USDT	1	https://www.binance.com/en/trade/IDEX_USDT	98.5452681107	Recently
5.6E-7	Binance	17432	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.009762	1733099232	IDEX/BTC	https://www.binance.com/en/trade/IDEX_BTC	BTC	2	https://www.binance.com/en/trade/IDEX_BTC	0.728170267256	Recently
0.05462	LATOKEN	6271.76	/cdn/crypto/logos/exchanges/LATK.png	$ 343.78	1733098443	IDEX/USDT	https://exchange.latoken.com/exchange/IDEX-USDT	USDT	3	https://exchange.latoken.com/exchange/IDEX-USDT	0.261984233328	13 minutes ago
0.05503	Kraken	4259.82470775	/cdn/crypto/logos/exchanges/KRKN.png	US$ 234.37	1733098914	IDEX/USD	https://trade.kraken.com/markets/kraken/IDEX/USD	USD	4	https://trade.kraken.com/markets/kraken/IDEX/USD	0.177941584208	5 minutes ago
0.0553	HTX	3509.8452	/cdn/crypto/logos/exchanges/HUOB.png	$ 194.09	1733097932	IDEX/USDT	https://www.huobi.com/en-us/exchange/idex_usdt	USDT	5	https://www.huobi.com/en-us/exchange/idex_usdt	0.146613407372	22 minutes ago
0.05515	Gate.io	3352.06	/cdn/crypto/logos/exchanges/GATE.png	$ 185.00	1733098075	IDEX/USDT	https://gate.io/trade/IDEX_USDT	USDT	6	https://gate.io/trade/IDEX_USDT	0.140022397089	19 minutes ago
1.212E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733098075	IDEX/ETH	https://gate.io/trade/IDEX_ETH	ETH	7	https://gate.io/trade/IDEX_ETH	0	19 minutes ago
0.08835	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733097721	IDEX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IDEX	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/IDEX	0	25 minutes ago
0.03791	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733097733	IDEX/USDT	https://trade.kucoin.com/IDEX-USDT	USDT	9	https://trade.kucoin.com/IDEX-USDT	0	25 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IDEX/ETH	https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae	ETH	10	https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae	0	-
0.1111	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733097726	IDEX/USD	https://cex.io/idex-usd	USD	11	https://cex.io/idex-usd	0	25 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IDEX/USDT	https://hitbtc.com/IDEX-to-USDT	USDT	12	https://hitbtc.com/IDEX-to-USDT	0	-
4.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733098696	IDEX/BTC	https://hitbtc.com/IDEX-to-BTC	BTC	13	https://hitbtc.com/IDEX-to-BTC	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04287	0.01216	28.3648238862	0.04044	0.04934	443480.75177	CX
4	0.03208	0.02295	71.5399002494	0.03035	0.04934	405358.558287	CX
12	0.04321	0.01182	27.3547789863	0.029	0.04934	450093.393161	CX
26	0.05972	-0.00469	-7.8533154722	0.02614	0.1111	471547.59499	CX
52	0.05898	-0.00395	-6.69718548661	0.02614	0.12561	493931.861154	CX
156	0.40491966	-0.34988966	-86.4096497562	0.0229	0.51926979	2013038.69401	CX
260	0.10670514	-0.05167514	-48.4279763843	0.0229	0.96608405	6203804.38812	CX

IDEX is a hybrid, semi-decentralized exchange that provides a trustless, real-time, high-throughput trading experience in conjunction with blockchain based settlement. The IDEX token is an exact 1:1 mirror of the Aurora DAO token. IDEX token serves the exact same purpose as the AURA token.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733097000	0.05524	0.00654	13.43	0.0487	0.05654	0.04746	361694
1733010600	0.0487	0.00128	2.70	0.04742	0.04934	0.04669	16969
1732924200	0.04742	0.00228	5.05	0.04514	0.04795	0.04482	56222
1732837800	0.04514	-0.00064	-1.40	0.04578	0.04578	0.04354	24728
1732751400	0.04578	0.00306	7.16	0.04272	0.04632	0.0427	90392
1732665000	0.04272	-0.00176	-3.96	0.04342	0.04613	0.04044	32531
1732578600	0.04448	0.00045	1.02	0.04479	0.04662	0.04322	2714414
1732492200	0.04403	0.00116	2.71	0.04287	0.04508	0.0416	169105
1732405800	0.04287	0.00391	10.04	0.03896	0.0431	0.03896	240623
1732319400	0.03896	-0.00154	-3.80	0.0405	0.0405	0.03853	68892
1732233000	0.0405	0.00343	9.25	0.03707	0.0405	0.03589	67091
1732146600	0.03707	-0.00359	-8.83	0.04066	0.04123	0.03652	51995
1732060200	0.04066	-0.00129	-3.08	0.04195	0.04355	0.03971	60673
1731973800	0.04195	0.00304	7.81	0.0389	0.0421	0.0389	2876546
1731887400	0.03891	-0.00079	-1.99	0.0397	0.04342	0.038	183217
1731801000	0.0397	0.00311	8.50	0.03659	0.04146	0.03659	132152
1731714600	0.03659	-7.0E-5	-0.19	0.03666	0.03746	0.03457	41754
1731628200	0.03666	0.00015	0.41	0.03651	0.03761	0.03573	29905
1731541800	0.03651	-0.00174	-4.55	0.03825	0.03899	0.035	1063487
1731455400	0.03825	-0.00137	-3.46	0.03962	0.04028	0.0368	66521
1731369000	0.03962	0.00126	3.28	0.03836	0.04	0.03772	43811
1731282600	0.03836	0.00124	3.34	0.03712	0.03992	0.03712	53785
1731196200	0.03712	0.00107	2.97	0.03605	0.03712	0.03532	505130
1731109800	0.03605	-0.00029	-0.80	0.03634	0.0364	0.0351	14335
1731023400	0.03634	0.00137	3.92	0.03497	0.03638	0.03497	45989
1730937000	0.03497	0.003	9.38	0.03197	0.03562	0.03197	16689
1730850600	0.03197	-0.0001	-0.31	0.03207	0.03301	0.0316	19415
1730764200	0.03207	0.00056	1.78	0.03206	0.03261	0.0314	2634814
1730677800	0.03151	-0.00057	-1.78	0.03208	0.0329	0.03035	28842
1730591400	0.03208	-0.00233	-6.77	0.03441	0.03441	0.03208	8695
1730505000	0.03441	0.00014	0.41	0.03427	0.03491	0.03406	855
1730418600	0.03427	-0.00221	-6.06	0.03648	0.03648	0.03409	20964
1730332200	0.03648	0.00059	1.64	0.03589	0.03652	0.03553	14918
1730245800	0.03589	0.00087	2.48	0.03502	0.03647	0.03482	23967
1730159400	0.03502	-0.00092	-2.56	0.0349	0.03502	0.0341	2632275
1730073000	0.03594	0.00116	3.34	0.03478	0.03594	0.03456	534829
1729986600	0.03478	0.00111	3.30	0.03367	0.03521	0.03367	231901
1729900200	0.03367	-0.00444	-11.65	0.03811	0.03811	0.03325	40096
1729813800	0.03811	0.00082	2.20	0.03729	0.03811	0.03665	6078
1729727400	0.03729	-0.00166	-4.26	0.03895	0.03895	0.03613	19288
1729641000	0.03895	-0.0006	-1.52	0.03955	0.04137	0.03724	17881
1729554600	0.03955	0.00085	2.20	0.03894	0.04493	0.03782	122025
1729468200	0.0387	0.00162	4.37	0.03752	0.03886	0.03659	10727
1729381800	0.03708	-0.0001	-0.27	0.03718	0.03856	0.03668	5579
1729295400	0.03718	0.00073	2.00	0.03708	0.03718	0.03652	2639143
1729209000	0.03645	-0.00107	-2.85	0.03691	0.03691	0.03606	2631941
1729122600	0.03752	-0.00048	-1.26	0.038	0.0388	0.03734	41111
1729036200	0.038	-0.00111	-2.84	0.03911	0.03912	0.03775	714086
1728949800	0.03911	0.00117	3.08	0.0378	0.03911	0.0378	2672160
1728863400	0.03794	-0.00011	-0.29	0.03757	0.03891	0.03712	23379
1728777000	0.03805	0.00016	0.42	0.03789	0.0391	0.0371	15826
1728690600	0.03789	0.00206	5.75	0.03583	0.03792	0.03533	47495
1728604200	0.03583	0.00033	0.93	0.0355	0.03583	0.03491	34695
1728517800	0.0355	-0.0019	-5.08	0.0374	0.03758	0.0355	13313
1728431400	0.0374	-0.00018	-0.48	0.03758	0.03846	0.029	1034977
1728345000	0.03758	-0.00066	-1.73	0.03825	0.03825	0.03749	2639106
1728258600	0.03824	0.00027	0.71	0.03797	0.03824	0.03682	403904
1728172200	0.03797	0.00048	1.28	0.03749	0.03799	0.03621	9780
1728085800	0.03749	0.0023	6.54	0.03519	0.03758	0.03519	19721
1727999400	0.03519	-0.0018	-4.87	0.03604	0.0372	0.0346	2637016
1727913000	0.03699	-0.00064	-1.70	0.03763	0.03966	0.03605	49765
1727826600	0.03763	-0.00392	-9.43	0.04155	0.043	0.03603	216542
1727740200	0.04155	-0.00287	-6.46	0.04442	0.04452	0.04155	32686
1727653800	0.04442	0.00034	0.77	0.04347	0.04518	0.04267	5238
1727567400	0.04408	-0.001	-2.22	0.04472	0.04506	0.04322	53607
1727481000	0.04508	0.00086	1.94	0.04422	0.04561	0.04419	116402
1727394600	0.04422	0.00091	2.10	0.04331	0.04608	0.04331	6237
1727308200	0.04331	-0.00139	-3.11	0.0447	0.04659	0.04233	6214
1727221800	0.0447	-0.00034	-0.75	0.04504	0.04627	0.04401	12642
1727135400	0.04504	0.00189	4.38	0.04315	0.04723	0.04315	3035014
1727049000	0.04315	-0.00164	-3.66	0.04479	0.04479	0.0421	312517
1726962600	0.04479	0.00129	2.97	0.0435	0.04742	0.0435	65162
1726876200	0.0435	0.002	4.82	0.0415	0.0449	0.04095	125788
1726789800	0.0415	0.00054	1.32	0.04096	0.0425	0.03972	39501
1726703400	0.04096	0.00123	3.10	0.04141	0.0415	0.03898	36602
1726617000	0.03973	-0.00418	-9.52	0.04391	0.04433	0.03948	78548
1726530600	0.04391	0.00479	12.24	0.03912	0.04494	0.03845	162535
1726444200	0.03912	-0.00291	-6.92	0.04203	0.04203	0.0391	81123
1726357800	0.04203	-0.00087	-2.03	0.0429	0.04411	0.04154	60805
1726271400	0.0429	0.00211	5.17	0.04079	0.04479	0.03875	109823
1726185000	0.04079	-0.00106	-2.53	0.04185	0.04185	0.03968	72938
1726098600	0.04185	-0.00011	-0.26	0.04196	0.0427	0.04001	32221
1726012200	0.04196	-0.00121	-2.80	0.04317	0.04556	0.04092	111838
1725925800	0.04317	-0.00073	-1.66	0.04347	0.04442	0.0414	2766292
1725839400	0.0439	0.00069	1.60	0.04321	0.0439	0.04159	44520
1725753000	0.04321	0.00054	1.27	0.04267	0.04613	0.04267	62093
1725666600	0.04267	-0.00496	-10.41	0.04652	0.04826	0.04176	116905
1725580200	0.04763	-0.00076	-1.57	0.04845	0.04885	0.0441	105324
1725493800	0.04839	0.00108	2.28	0.04706	0.05276	0.0449	888498
1725407400	0.04731	0.00203	4.48	0.04528	0.0494	0.04275	381593
1725321000	0.04528	0.00266	6.24	0.044	0.05464	0.044	3305984
1725234600	0.04262	0.00164	4.00	0.04098	0.04732	0.038	696245
1725148200	0.04098	-0.00027	-0.65	0.04098	0.04371	0.03988	126696

Convert IDEX

IDEX/BTC 0.00000056 BTC +0.00%	IDEX/EUR 0.051607 € +0.16%
IDEX/USD $ 0.055030 -1.92%	IDEX/GBP £ 0.042703 +0.02%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About IDEX

IDEX News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert IDEX

IDEX Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About IDEX

IDEX News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert IDEX

IDEX Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%