We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ICON | ICXBTC | Binance | 224,126,318 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000358 | 0.00000356 | 0.00000359 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000358 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | - | 0.00000000 | 0.00000358 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00000358 | 0.00000000 | 0.00% | 0.00000355 | 0.00000361 | 125,783.00 |
05 May 2024 | 0.00000358 | -0.00000006 | -1.65% | 0.00000358 | 0.00000369 | 78,832.00 |
04 May 2024 | 0.00000364 | -0.00000016 | -4.21% | 0.00000364 | 0.00000381 | 89,476.00 |
03 May 2024 | 0.00000380 | 0.00000005 | 1.33% | 0.00000369 | 0.00000380 | 102,561.00 |
02 May 2024 | 0.00000375 | 0.00000017 | 4.75% | 0.00000352 | 0.00000377 | 214,044.00 |
01 May 2024 | 0.00000358 | -0.00000004 | -1.10% | 0.00000350 | 0.00000364 | 268,718.00 |
30 Apr 2024 | 0.00000362 | -0.00000007 | -1.90% | 0.00000361 | 0.00000370 | 99,672.00 |
29 Apr 2024 | 0.00000369 | -0.00000010 | -2.64% | 0.00000369 | 0.00000387 | 193,461.00 |
28 Apr 2024 | 0.00000379 | 0.00000006 | 1.61% | 0.00000363 | 0.00000380 | 247,247.00 |
27 Apr 2024 | 0.00000373 | 0.00000001 | 0.27% | 0.00000366 | 0.00000385 | 335,092.00 |
26 Apr 2024 | 0.00000372 | -0.00000001 | -0.27% | 0.00000362 | 0.00000377 | 321,167.00 |
25 Apr 2024 | 0.00000373 | -0.00000007 | -1.84% | 0.00000371 | 0.00000395 | 728,008.00 |
24 Apr 2024 | 0.00000380 | 0.00000004 | 1.06% | 0.00000369 | 0.00000380 | 338,987.00 |
23 Apr 2024 | 0.00000376 | 0.00000004 | 1.08% | 0.00000372 | 0.00000379 | 287,879.00 |
22 Apr 2024 | 0.00000372 | -0.00000008 | -2.11% | 0.00000369 | 0.00000382 | 401,018.00 |
21 Apr 2024 | 0.00000380 | 0.00000016 | 4.40% | 0.00000362 | 0.00000384 | 938,768.00 |
20 Apr 2024 | 0.00000364 | 0.00000000 | 0.00% | 0.00000360 | 0.00000372 | 318,678.00 |
19 Apr 2024 | 0.00000364 | 0.00000001 | 0.28% | 0.00000355 | 0.00000370 | 221,873.00 |
18 Apr 2024 | 0.00000363 | 0.00000006 | 1.68% | 0.00000351 | 0.00000372 | 335,655.00 |
17 Apr 2024 | 0.00000357 | 0.00000002 | 0.56% | 0.00000347 | 0.00000362 | 528,919.00 |
16 Apr 2024 | 0.00000355 | -0.00000008 | -2.20% | 0.00000347 | 0.00000376 | 571,682.00 |
15 Apr 2024 | 0.00000363 | 0.00000006 | 1.68% | 0.00000343 | 0.00000369 | 831,884.00 |
14 Apr 2024 | 0.00000357 | -0.00000048 | -11.85% | 0.00000321 | 0.00000405 | 1,601,538.00 |
13 Apr 2024 | 0.00000405 | -0.00000064 | -13.65% | 0.00000359 | 0.00000575 | 2,163,079.00 |
12 Apr 2024 | 0.00000469 | 0.00000018 | 3.99% | 0.00000447 | 0.00000471 | 284,500.00 |
11 Apr 2024 | 0.00000451 | -0.00000011 | -2.38% | 0.00000447 | 0.00000466 | 157,124.00 |
10 Apr 2024 | 0.00000462 | -0.00000012 | -2.53% | 0.00000460 | 0.00000478 | 137,942.00 |
09 Apr 2024 | 0.00000474 | 0.00000010 | 2.16% | 0.00000450 | 0.00000479 | 230,610.00 |
08 Apr 2024 | 0.00000464 | 0.00000006 | 1.31% | 0.00000456 | 0.00000465 | 108,190.00 |
07 Apr 2024 | 0.00000458 | 0.00000000 | 0.00% | 0.00000458 | 0.00000465 | 55,899.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions