Internet ComputerICP

US$ 11.08

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 29

Token

Not Mineable

Wallet

Bid

US$ 11.08

Exchange

GDAX

Ask

US$ 11.08

Last Trade Time

08:28:42

Volume (24h)

$ 77,689,926

Last Trade Size

6.40

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 11.08

Fully Diluted Market Cap

US$ 5,198,887,907

Genesis Date

Days Range 10.60-12.20

52 Weeks Range 5.82-20.96

Circulating Supply 471,603,871 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
11.09	Binance	854558.38	/cdn/crypto/logos/exchanges/BINA.png	$ 9,525,505.02	1734596924	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	36.567658799	Recently
11.08	Coinbase	776379.3861	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8,621,566.83	1734596925	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	33.2222784937	Recently
11.09	OKX	410352.183102	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,539,733.04	1734596924	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	3	https://www.okx.com/trade-spot/ICP-USDT	17.5595008724	Recently
11.1	Kucoin	75556.3706	/cdn/crypto/logos/exchanges/KUCN.png	$ 840,423.91	1734596502	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	3.23315486087	7 minutes ago
11.12	Gate.io	46474.69	/cdn/crypto/logos/exchanges/GATE.png	$ 517,563.39	1734595288	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	1.98871211901	27 minutes ago
10.68	Bitvavo	31851.9920357	/cdn/crypto/logos/exchanges/BITV.png	€ 338,377.86	1734596925	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	6	https://account.bitvavo.com/markets/ICP-EUR	1.36298795271	Recently
11.07	Kraken	31219.7700971	/cdn/crypto/logos/exchanges/KRKN.png	US$ 340,377.75	1734596457	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	7	https://trade.kraken.com/markets/kraken/ICP/USD	1.33593435793	8 minutes ago
11.09	LBank	23814.63	/cdn/crypto/logos/exchanges/LBNK.png	$ 264,490.40	1734596923	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	8	https://www.lbank.info/exchange/icp/usdt	1.01905883161	Recently
0.0001091	Binance	19477.87	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.14	1734596920	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	9	https://www.binance.com/en/trade/ICP_BTC	0.833483259847	Recently
0.003015	Binance	12911.184	/cdn/crypto/logos/exchanges/BINA.png	ETH 39.49	1734596920	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	10	https://www.binance.com/en/trade/ICP_ETH	0.552486269228	Recently
8.79	Coinbase	10490.0744	/cdn/crypto/logos/exchanges/GDAX.png	£ 91,967.90	1734596925	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	11	https://pro.coinbase.com/trade/ICP-GBP	0.448883856754	Recently
11.1	Coinbase	9054.5183	/cdn/crypto/logos/exchanges/GDAX.png	$ 100,206.95	1734596926	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	12	https://pro.coinbase.com/trade/ICP-USDT	0.387454553759	Recently
11.08	HTX	8149.74428632	/cdn/crypto/logos/exchanges/HUOB.png	$ 90,138.88	1734596752	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	13	https://www.huobi.com/en-us/exchange/icp_usdt	0.348738103021	Recently
11.08	DigiFinex	7116.82	/cdn/crypto/logos/exchanges/DGFX.png	$ 78,913.81	1734596343	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.304537936301	10 minutes ago
10.65	Coinbase	5889.8147	/cdn/crypto/logos/exchanges/GDAX.png	€ 62,794.64	1734596925	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	15	https://pro.coinbase.com/trade/ICP-EUR	0.252032791884	Recently
11.07	Crypto.com	5083.25	/cdn/crypto/logos/exchanges/CRTO.png	$ 56,126.33	1734596926	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	16	https://crypto.com/exchange/trade/ICP_USDT	0.217518844751	Recently
0.000109	Coinbase	2996.9375	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.330920	1734596751	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	17	https://pro.coinbase.com/trade/ICP-BTC	0.128242833383	Recently
10.64	Binance	2755.1	/cdn/crypto/logos/exchanges/BINA.png	€ 29,746.16	1734596924	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	18	https://www.binance.com/en/trade/ICP_EUR	0.117894293842	Recently
11.07	Bitfinex	1427.84334368	/cdn/crypto/logos/exchanges/BFNX.png	US$ 15,707.77	1734596922	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	19	https://www.bitfinex.com/t/ICP:USD	0.0610992641722	Recently
0.000109	Kucoin	896.5009	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.098550	1734596503	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	20	https://trade.kucoin.com/ICP-BTC	0.0383624334996	7 minutes ago
0.00010912	LATOKEN	408.197	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.044991	1734596319	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	21	https://exchange.latoken.com/exchange/ICP-BTC	0.0174672777988	10 minutes ago
0.0001105	HitBTC	37.3619	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.004122	1734596345	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	22	https://hitbtc.com/ICP-to-BTC	0.00159876404381	10 minutes ago
0.00298	Gate.io	21.3415	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.057709	1734595289	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	23	https://gate.io/trade/ICP_ETH	0.000913230398911	27 minutes ago
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734566530	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	24	https://www.okx.com/trade-spot/ICP-BTC	0	8 hours ago
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734566526	ICP/USD	https://cex.io/icp-usd	USD	25	https://cex.io/icp-usd	0	8 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	26	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734566529	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	27	https://www.huobi.com/en-us/exchange/icp_btc	0	8 hours ago
8.36	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734566537	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	28	https://exchange.latoken.com/exchange/ICP-USDT	0	8 hours ago
11.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734566520	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	29	https://hitbtc.com/ICP-to-USD	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	30	https://poloniex.com/exchange#USDT_ICP	0	-
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1734566526	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	31	https://www.bitfinex.com/t/ICP:BTC	0	8 hours ago
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734596817	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	13.14	-2.06	-15.6773211568	11.05	14.26	1075639.6102	CX
4	8.83	2.25	25.4813137033	8.68	15.59	1569528.79364	CX
12	9.07	2.01	22.1609702315	6.82	15.59	930443.619267	CX
26	8.09	2.99	36.9592088999	5.82	15.59	765713.722362	CX
52	9.73	1.35	13.874614594	5.82	20.96	1083768.66524	CX
156	23.7	-12.62	-53.2489451477	2.8	37.93	926065.276151	CX
260	302.8270864	-291.7470864	-96.3411463183	2.8	388.62	909757.819258	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537
1734133800	13.43	-0.13	-0.96	13.72	13.94	13.15	1060050
1734047400	13.56	0.41	3.12	13.14	14.26	12.96	1896046
1733961000	13.15	1.35	11.44	11.77	13.24	11.37	1598182
1733874600	11.8	-0.19	-1.58	11.8	12.43	10.82	2512224
1733788200	11.99	-2.61	-17.88	14.58	14.6	10.64	2192013
1733701800	14.6	-0.15	-1.02	14.64	14.9	14.12	1015921
1733615400	14.75	-0.56	-3.66	15.2	15.59	14.53	1274112
1733529000	15.31	0.99	6.91	14.24	15.37	14.14	2197502
1733442600	14.32	-0.38	-2.59	14.61	15.53	13.81	2530000
1733356200	14.7	-0.03	-0.20	14.83	15.43	14.15	2144003
1733269800	14.73	1.03	7.52	13.69	14.79	12.94	2570835
1733183400	13.7	0.82	6.37	12.76	14.53	12.4	2426974
1733097000	12.88	0.4	3.21	12.45	13.19	11.93	1638129
1733010600	12.48	0.39	3.23	12.04	12.8	11.79	1301108
1732924200	12.09	0.51	4.40	11.58	12.15	11.23	935664
1732837800	11.58	-0.11	-0.94	11.64	11.69	11.06	671552
1732751400	11.69	0.59	5.32	11.11	11.79	10.89	749961
1732665000	11.1	-0.41	-3.56	11.45	12	10.7	960341
1732578600	11.51	-0.16	-1.37	11.66	12.76	11.33	2288478
1732492200	11.67	0.31	2.73	11.35	12.12	10.4	1737374
1732405800	11.36	0.16	1.43	11.26	12.15	10.77	2213055
1732319400	11.2	1.96	21.21	9.22	11.4	9.1	2303533
1732233000	9.24	0.38	4.29	8.83	9.48	8.68	1156357
1732146600	8.86	-0.28	-3.06	9.14	9.55	8.8	755297
1732060200	9.14	-0.27	-2.87	9.43	9.8	8.97	1137175
1731973800	9.41	0.45	5.02	8.96	9.54	8.9	1317819
1731887400	8.96	-0.25	-2.71	9.3	10.15	8.88	1212260
1731801000	9.21	0.52	5.98	8.64	9.55	8.61	1387498
1731714600	8.69	0.73	9.17	7.97	8.89	7.83	1711728
1731628200	7.96	-0.56	-6.57	8.52	8.73	7.86	1159376
1731541800	8.52	-0.35	-3.95	8.88	8.99	8.08	1257193
1731455400	8.87	-0.6	-6.34	9.43	9.68	8.5	1299318
1731369000	9.47	0.49	5.46	9.04	9.47	8.81	1029070
1731282600	8.98	0.4	4.66	8.53	9.48	8.48	1250651
1731196200	8.58	-0.02	-0.23	8.57	8.64	8.11	685231
1731109800	8.6	0.79	10.12	7.87	8.69	7.6	954070
1731023400	7.81	-0.06	-0.76	7.89	8.13	7.49	1779240
1730937000	7.87	0.5	6.78	7.38	8.07	7.37	913680
1730850600	7.37	0.36	5.14	7.02	7.45	7.01	270896
1730764200	7.01	-0.18	-2.50	7.18	7.29	6.82	582631
1730677800	7.19	-0.32	-4.26	7.54	7.58	6.9	566968
1730591400	7.51	-0.3	-3.84	7.83	7.94	7.46	260885
1730505000	7.81	-0.05	-0.64	7.84	8.11	7.68	430148
1730418600	7.86	-0.31	-3.79	8.18	8.2	7.76	328745
1730332200	8.17	0.06	0.74	8.11	8.27	7.97	286179
1730245800	8.11	0.3	3.84	7.81	8.19	7.78	372374
1730159400	7.81	0.02	0.26	7.79	7.85	7.59	673234
1730073000	7.79	0.07	0.91	7.72	7.91	7.65	226380
1729986600	7.72	0.11	1.45	7.62	7.87	7.51	356347
1729900200	7.61	-0.67	-8.09	8.33	8.51	7.42	479203
1729813800	8.28	0.13	1.60	8.13	8.42	8.04	366850
1729727400	8.15	0.22	2.77	7.95	8.34	7.81	581433
1729641000	7.93	-0.05	-0.63	7.99	8.09	7.82	324485
1729554600	7.98	-0.35	-4.20	8.34	8.44	7.87	458797
1729468200	8.33	0.3	3.74	8.04	8.37	7.92	360604
1729381800	8.03	0.01	0.12	8.02	8.26	7.95	243137
1729295400	8.02	0.37	4.84	7.66	8.05	7.64	509260
1729209000	7.65	-0.25	-3.16	7.91	7.97	7.5	266673
1729122600	7.9	-0.2	-2.47	8.11	8.14	7.86	290633
1729036200	8.1	-0.25	-2.99	8.34	8.46	7.84	681047
1728949800	8.35	0.46	5.83	7.92	8.42	7.8	549108
1728863400	7.89	-0.17	-2.11	8.08	8.11	7.72	452943
1728777000	8.06	-0.06	-0.74	8.16	8.31	8.01	439472
1728690600	8.12	0.11	1.37	8.01	8.27	7.97	421863
1728604200	8.01	0.17	2.17	7.83	8.08	7.7	327076
1728517800	7.84	-0.15	-1.88	7.99	8.1	7.74	293217
1728431400	7.99	-0.1	-1.24	8.06	8.2	7.91	319641
1728345000	8.09	-0.42	-4.94	8.52	8.65	8.04	800993
1728258600	8.51	0.3	3.65	8.2	8.52	8.14	205278
1728172200	8.21	-0.15	-1.79	8.36	8.38	8.07	165329
1728085800	8.36	0.34	4.24	8.03	8.44	7.98	465351
1727999400	8.02	0.03	0.38	8.01	8.17	7.69	398919
1727913000	7.99	-0.33	-3.97	8.31	8.51	7.86	494784
1727826600	8.32	-0.66	-7.35	8.99	9.42	8.09	570669
1727740200	8.98	-0.62	-6.46	9.51	9.6	8.91	435465
1727653800	9.6	-0.07	-0.72	9.67	9.85	9.46	271666
1727567400	9.67	-0.22	-2.22	9.9	10.05	9.53	258189
1727481000	9.89	0.36	3.78	9.5	9.99	9.31	641321
1727394600	9.53	0.5	5.54	9.07	9.73	8.97	619940
1727308200	9.03	-0.36	-3.83	9.4	9.54	9.02	575569
1727221800	9.39	0.7	8.06	8.75	9.56	8.55	994307
1727135400	8.69	0.44	5.33	8.24	8.73	8.07	710764
1727049000	8.25	-0.34	-3.96	8.56	8.57	8.03	354934
1726962600	8.59	0.14	1.66	8.48	8.6	8.24	384093
1726876200	8.45	0.36	4.45	8.08	8.71	7.92	633234
1726789800	8.09	-0.03	-0.37	8.23	8.42	7.99	722055