Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2742 | Binance | 3434618.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 958,171.88 | 1732772448 | GLMR/USDT | https://www.binance.com/en/trade/GLMR_USDT | USDT | 1 | https://www.binance.com/en/trade/GLMR_USDT | 73.6011763613 | Recently |
| 0.2745 | OKX | 505103.731157 | /cdn/crypto/logos/exchanges/OKEX.png | $ 141,060.59 | 1732772444 | GLMR/USDT | https://www.okx.com/trade-spot/GLMR-USDT | USDT | 2 | https://www.okx.com/trade-spot/GLMR-USDT | 10.8239764853 | Recently |
| 0.2765 | Gate.io | 226052.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 63,100.59 | 1732771962 | GLMR/USDT | https://gate.io/trade/GLMR_USDT | USDT | 3 | https://gate.io/trade/GLMR_USDT | 4.84413621027 | 8 minutes ago |
| 0.2764 | Kucoin | 166291.8566 | /cdn/crypto/logos/exchanges/KUCN.png | $ 46,208.48 | 1732772013 | GLMR/USDT | https://trade.kucoin.com/GLMR-USDT | USDT | 4 | https://trade.kucoin.com/GLMR-USDT | 3.56350395871 | 7 minutes ago |
| 2.88E-6 | Binance | 87581.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.254150 | 1732772431 | GLMR/BTC | https://www.binance.com/en/trade/GLMR_BTC | BTC | 5 | https://www.binance.com/en/trade/GLMR_BTC | 1.8768070851 | Recently |
| 0.2757 | LBank | 83903.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23,355.18 | 1732772448 | GLMR/USDT | https://www.lbank.info/exchange/glmr/usdt | USDT | 6 | https://www.lbank.info/exchange/glmr/usdt | 1.79797971748 | Recently |
| 0.2755 | DigiFinex | 69661.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 19,464.99 | 1732771935 | GLMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/GLMR | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/GLMR | 1.49278697944 | 9 minutes ago |
| 2.89E-6 | Upbit | 39305.2013069 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.114108 | 1732771565 | GLMR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR | 0.842279611995 | 15 minutes ago |
| 0.26196 | Bitvavo | 21393.184962 | /cdn/crypto/logos/exchanges/BITV.png | € 5,684.28 | 1732772444 | GLMR/EUR | https://account.bitvavo.com/markets/GLMR-EUR | EUR | 9 | https://account.bitvavo.com/markets/GLMR-EUR | 0.458439161486 | Recently |
| 2.87E-6 | Kucoin | 13600.5835 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.039650 | 1732771152 | GLMR/BTC | https://trade.kucoin.com/GLMR-BTC | BTC | 10 | https://trade.kucoin.com/GLMR-BTC | 0.291449828837 | 22 minutes ago |
| 0.2837 | HTX | 9734.6307 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,740.17 | 1732754717 | GLMR/USDT | https://www.huobi.com/en-us/exchange/glmr_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/glmr_usdt | 0.208605494853 | 5 hours ago |
| 0.277 | Kraken | 8251.11284231 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,322.04 | 1732771478 | GLMR/USD | https://trade.kraken.com/markets/kraken/GLMR/USD | USD | 12 | https://trade.kraken.com/markets/kraken/GLMR/USD | 0.176814871627 | 16 minutes ago |
| 0.27449 | Crypto.com | 1028.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 286.83 | 1732772353 | GLMR/USDT | https://crypto.com/exchange/trade/GLMR_USDT | USDT | 13 | https://crypto.com/exchange/trade/GLMR_USDT | 0.0220442335378 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GLMR/BTC | https://crypto.com/exchange/trade/GLMR_BTC | BTC | 14 | https://crypto.com/exchange/trade/GLMR_BTC | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GLMR/USDT | https://hitbtc.com/GLMR-to-USDT | USDT | 15 | https://hitbtc.com/GLMR-to-USDT | 0 | - | |||
| 7.782E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732771962 | GLMR/ETH | https://gate.io/trade/GLMR_ETH | ETH | 16 | https://gate.io/trade/GLMR_ETH | 0 | 8 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.215 | 0.062 | 28.8372093023 | 0.208 | 0.321 | 519849.609437 | CX |
| 4 | 0.164 | 0.113 | 68.9024390244 | 0.147 | 0.321 | 308778.243841 | CX |
| 12 | 0.161 | 0.116 | 72.049689441 | 0.143 | 0.321 | 162859.231989 | CX |
| 26 | 0.308 | -0.031 | -10.0649350649 | 0.13 | 0.361 | 135178.838614 | CX |
| 52 | 0.264 | 0.013 | 4.92424242424 | 0.13 | 0.73 | 191044.613531 | CX |
| 156 | 7.11 | -6.833 | -96.1040787623 | 0.13 | 24.99 | 215189.534369 | CX |
| 260 | 7.11 | -6.833 | -96.1040787623 | 0.13 | 24.99 | 215189.534369 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.284 | 0.019 | 7.17 | 0.266 | 0.291 | 0.265 | 809022 |
| 1732665000 | 0.265 | 0.003 | 1.15 | 0.261 | 0.271 | 0.239 | 191956 |
| 1732578600 | 0.262 | -0.016 | -5.76 | 0.277 | 0.292 | 0.26 | 506678 |
| 1732492200 | 0.278 | -0.004 | -1.42 | 0.282 | 0.321 | 0.255 | 400524 |
| 1732405800 | 0.282 | 0.034 | 13.71 | 0.249 | 0.314 | 0.247 | 1061402 |
| 1732319400 | 0.248 | 0.027 | 12.22 | 0.221 | 0.248 | 0.22 | 455214 |
| 1732233000 | 0.221 | 0.006 | 2.79 | 0.215 | 0.223 | 0.208 | 214148 |
| 1732146600 | 0.215 | 0.006 | 2.87 | 0.209 | 0.246 | 0.203 | 421345 |
| 1732060200 | 0.209 | -0.013 | -5.86 | 0.225 | 0.225 | 0.208 | 270714 |
| 1731973800 | 0.222 | 0.001 | 0.45 | 0.219 | 0.24 | 0.212 | 647335 |
| 1731887400 | 0.221 | 0.029 | 15.10 | 0.192 | 0.276 | 0.185 | 1198045 |
| 1731801000 | 0.192 | 0.015 | 8.47 | 0.175 | 0.195 | 0.175 | 167098 |
| 1731714600 | 0.177 | 0.012 | 7.27 | 0.165 | 0.177 | 0.165 | 86163 |
| 1731628200 | 0.165 | -0.01 | -5.71 | 0.176 | 0.181 | 0.165 | 215656 |
| 1731541800 | 0.175 | -0.013 | -6.91 | 0.188 | 0.192 | 0.171 | 181810 |
| 1731455400 | 0.188 | -0.01 | -5.05 | 0.198 | 0.201 | 0.182 | 178684 |
| 1731369000 | 0.198 | 0.01 | 5.32 | 0.188 | 0.198 | 0.183 | 175972 |
| 1731282600 | 0.188 | 0.008 | 4.44 | 0.18 | 0.195 | 0.179 | 154561 |
| 1731196200 | 0.18 | 0.001 | 0.56 | 0.179 | 0.181 | 0.171 | 125062 |
| 1731109800 | 0.179 | 0.013 | 7.83 | 0.167 | 0.193 | 0.165 | 132283 |
| 1731023400 | 0.166 | -0.001 | -0.60 | 0.166 | 0.17 | 0.163 | 79713 |
| 1730937000 | 0.167 | 0.015 | 9.87 | 0.152 | 0.167 | 0.151 | 244728 |
| 1730850600 | 0.152 | 0.004 | 2.70 | 0.148 | 0.156 | 0.148 | 68439 |
| 1730764200 | 0.148 | -0.006 | -3.90 | 0.154 | 0.156 | 0.147 | 56214 |
| 1730677800 | 0.154 | -0.015 | -8.88 | 0.169 | 0.171 | 0.149 | 187385 |
| 1730591400 | 0.169 | 0.018 | 11.92 | 0.151 | 0.178 | 0.148 | 353745 |
| 1730505000 | 0.151 | -0.003 | -1.95 | 0.154 | 0.154 | 0.151 | 11991 |
| 1730418600 | 0.154 | -0.01 | -6.10 | 0.164 | 0.164 | 0.152 | 49890 |
| 1730332200 | 0.164 | -0.002 | -1.20 | 0.166 | 0.166 | 0.162 | 34727 |
| 1730245800 | 0.166 | 0.002 | 1.22 | 0.164 | 0.167 | 0.157 | 114390 |
| 1730159400 | 0.164 | 0.001 | 0.61 | 0.161 | 0.166 | 0.16 | 54123 |
| 1730073000 | 0.163 | 0.005 | 3.16 | 0.158 | 0.163 | 0.152 | 127048 |
| 1729986600 | 0.158 | 0.003 | 1.94 | 0.154 | 0.16 | 0.154 | 63284 |
| 1729900200 | 0.155 | -0.012 | -7.19 | 0.167 | 0.167 | 0.151 | 38192 |
| 1729813800 | 0.167 | 0.003 | 1.83 | 0.165 | 0.17 | 0.162 | 40079 |
| 1729727400 | 0.164 | -0.005 | -2.96 | 0.169 | 0.169 | 0.159 | 89070 |
| 1729641000 | 0.169 | -0.001 | -0.59 | 0.17 | 0.17 | 0.163 | 139957 |
| 1729554600 | 0.17 | -0.003 | -1.73 | 0.175 | 0.175 | 0.168 | 66419 |
| 1729468200 | 0.173 | 0.007 | 4.22 | 0.166 | 0.174 | 0.166 | 46532 |
| 1729381800 | 0.166 | 0.001 | 0.61 | 0.165 | 0.17 | 0.164 | 83326 |
| 1729295400 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 221182 |
| 1729209000 | 0.16 | -0.007 | -4.19 | 0.167 | 0.167 | 0.159 | 69636 |
| 1729122600 | 0.167 | -0.003 | -1.76 | 0.17 | 0.172 | 0.167 | 60208 |
| 1729036200 | 0.17 | -0.001 | -0.58 | 0.171 | 0.177 | 0.169 | 106111 |
| 1728949800 | 0.171 | 0.007 | 4.27 | 0.163 | 0.173 | 0.162 | 140952 |
| 1728863400 | 0.164 | -0.004 | -2.38 | 0.168 | 0.168 | 0.161 | 55638 |
| 1728777000 | 0.168 | 0.004 | 2.44 | 0.164 | 0.17 | 0.164 | 18485 |
| 1728690600 | 0.164 | 0.005 | 3.14 | 0.159 | 0.164 | 0.159 | 11365 |
| 1728604200 | 0.159 | 0 | 0.00 | 0.159 | 0.161 | 0.155 | 35318 |
| 1728517800 | 0.159 | -0.005 | -3.05 | 0.163 | 0.165 | 0.157 | 34125 |
| 1728431400 | 0.164 | -0.002 | -1.20 | 0.166 | 0.166 | 0.162 | 26076 |
| 1728345000 | 0.166 | 0.001 | 0.61 | 0.168 | 0.17 | 0.164 | 119469 |
| 1728258600 | 0.165 | 0.005 | 3.13 | 0.16 | 0.169 | 0.159 | 27880 |
| 1728172200 | 0.16 | -0.003 | -1.84 | 0.163 | 0.164 | 0.158 | 41381 |
| 1728085800 | 0.163 | 0.005 | 3.16 | 0.158 | 0.164 | 0.158 | 128588 |
| 1727999400 | 0.158 | -0.004 | -2.47 | 0.163 | 0.164 | 0.154 | 88983 |
| 1727913000 | 0.162 | -0.003 | -1.82 | 0.165 | 0.169 | 0.157 | 280411 |
| 1727826600 | 0.165 | -0.015 | -8.33 | 0.177 | 0.184 | 0.16 | 83767 |
| 1727740200 | 0.18 | -0.008 | -4.26 | 0.188 | 0.188 | 0.169 | 246948 |
| 1727653800 | 0.188 | -0.004 | -2.08 | 0.192 | 0.194 | 0.187 | 123025 |
| 1727567400 | 0.192 | -0.001 | -0.52 | 0.193 | 0.199 | 0.191 | 37612 |
| 1727481000 | 0.193 | 0.003 | 1.58 | 0.19 | 0.197 | 0.19 | 62161 |
| 1727394600 | 0.19 | 0.005 | 2.70 | 0.185 | 0.195 | 0.184 | 63832 |
| 1727308200 | 0.185 | 0 | 0.00 | 0.185 | 0.191 | 0.184 | 43558 |
| 1727221800 | 0.185 | 0.006 | 3.35 | 0.179 | 0.186 | 0.179 | 39190 |
| 1727135400 | 0.179 | 0.001 | 0.56 | 0.178 | 0.183 | 0.167 | 171218 |
| 1727049000 | 0.178 | -0.009 | -4.81 | 0.187 | 0.187 | 0.175 | 38227 |
| 1726962600 | 0.187 | 0.008 | 4.47 | 0.179 | 0.187 | 0.177 | 33754 |
| 1726876200 | 0.179 | 0.004 | 2.29 | 0.175 | 0.182 | 0.175 | 38215 |
| 1726789800 | 0.175 | 0.008 | 4.79 | 0.167 | 0.178 | 0.167 | 104614 |
| 1726703400 | 0.167 | 0.004 | 2.45 | 0.163 | 0.167 | 0.158 | 58315 |
| 1726617000 | 0.163 | 0.004 | 2.52 | 0.159 | 0.167 | 0.159 | 317388 |
| 1726530600 | 0.159 | -0.004 | -2.45 | 0.163 | 0.164 | 0.157 | 40487 |
| 1726444200 | 0.163 | -0.009 | -5.23 | 0.172 | 0.176 | 0.163 | 48091 |
| 1726357800 | 0.172 | -0.003 | -1.71 | 0.175 | 0.175 | 0.169 | 54773 |
| 1726271400 | 0.175 | 0.007 | 4.17 | 0.168 | 0.18 | 0.165 | 271856 |
| 1726185000 | 0.168 | 0.006 | 3.70 | 0.162 | 0.181 | 0.162 | 57642 |
| 1726098600 | 0.162 | 0.001 | 0.62 | 0.16 | 0.165 | 0.154 | 123340 |
| 1726012200 | 0.161 | 0 | 0.00 | 0.162 | 0.167 | 0.158 | 109471 |
| 1725925800 | 0.161 | 0.007 | 4.55 | 0.155 | 0.166 | 0.155 | 324414 |
| 1725839400 | 0.154 | 0.005 | 3.36 | 0.149 | 0.156 | 0.149 | 52294 |
| 1725753000 | 0.149 | 0.002 | 1.36 | 0.147 | 0.152 | 0.147 | 14815 |
| 1725666600 | 0.147 | -0.006 | -3.92 | 0.153 | 0.156 | 0.143 | 171826 |
| 1725580200 | 0.153 | -0.008 | -4.97 | 0.161 | 0.161 | 0.151 | 20098 |
| 1725493800 | 0.161 | 0.006 | 3.87 | 0.155 | 0.162 | 0.148 | 119486 |
| 1725407400 | 0.155 | -0.008 | -4.91 | 0.163 | 0.165 | 0.154 | 92646 |
| 1725321000 | 0.163 | 0.008 | 5.16 | 0.155 | 0.164 | 0.155 | 95250 |
| 1725234600 | 0.155 | -0.006 | -3.73 | 0.161 | 0.161 | 0.153 | 26538 |
| 1725148200 | 0.161 | -0.003 | -1.83 | 0.164 | 0.165 | 0.16 | 21402 |
| 1725061800 | 0.164 | -0.002 | -1.20 | 0.166 | 0.17 | 0.157 | 51219 |
| 1724975400 | 0.166 | 0.002 | 1.22 | 0.164 | 0.172 | 0.163 | 41825 |
| 1724889000 | 0.164 | -0.008 | -4.65 | 0.172 | 0.179 | 0.161 | 54787 |
|
GLMR/BTC 0.00000288 BTC
-2.37%
|
GLMR/EUR 0.261960 €
+2.80%
|
|
GLMR/USD $ 0.277000
-2.46%
|
GLMR/GBP £ 0.217223
-2.73%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
