MoonbeamGLMR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0697

-0.001

(

-1.41%

)

Official Links

Website

Source Code

Discord

Info

Rank 288

Polkadot

Token

Not Mineable

Wallet

Bid

US$ 0.0697

Exchange

KRKN

Ask

US$ 0.070

Last Trade Time

06:45:00

Volume (24h)

$ 1,597,408

Last Trade Size

303.99

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.0697

Fully Diluted Market Cap

US$ 66,163,775

Genesis Date

Days Range 0.0693-0.0713

52 Weeks Range 0.054-0.481

Circulating Supply 949,265,069 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0704	Binance	4977292	/cdn/crypto/logos/exchanges/BINA.png	$ 349,492.23	1745307365	GLMR/USDT	https://www.binance.com/en/trade/GLMR_USDT	USDT	1	https://www.binance.com/en/trade/GLMR_USDT	80.7299608331	Recently
0.07047	OKX	338839.658963	/cdn/crypto/logos/exchanges/OKEX.png	$ 23,850.38	1745307318	GLMR/USDT	https://www.okx.com/trade-spot/GLMR-USDT	USDT	2	https://www.okx.com/trade-spot/GLMR-USDT	5.49586248843	Recently
0.0697	Gate.io	221547.04	/cdn/crypto/logos/exchanges/GATE.png	$ 15,552.78	1745306458	GLMR/USDT	https://gate.io/trade/GLMR_USDT	USDT	3	https://gate.io/trade/GLMR_USDT	3.59341663336	15 minutes ago
0.060555	Bitvavo	217685.92844	/cdn/crypto/logos/exchanges/BITV.png	€ 13,317.01	1745307362	GLMR/EUR	https://account.bitvavo.com/markets/GLMR-EUR	EUR	4	https://account.bitvavo.com/markets/GLMR-EUR	3.53079073457	Recently
0.0703	Kucoin	123783.3562	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,694.11	1745307187	GLMR/USDT	https://trade.kucoin.com/GLMR-USDT	USDT	5	https://trade.kucoin.com/GLMR-USDT	2.00772337605	Recently
0.0699	LBank	75264.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,304.47	1745306619	GLMR/USDT	https://www.lbank.info/exchange/glmr/usdt	USDT	6	https://www.lbank.info/exchange/glmr/usdt	1.22077073821	12 minutes ago
0.0698	DigiFinex	73362.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,156.90	1745306900	GLMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLMR	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/GLMR	1.18991446586	8 minutes ago
0.0704	HTX	69778.128	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,892.97	1745307327	GLMR/USDT	https://www.huobi.com/en-us/exchange/glmr_usdt	USDT	8	https://www.huobi.com/en-us/exchange/glmr_usdt	1.13177718736	Recently
0.0697	Kraken	31060.569608	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,184.61	1745306754	GLMR/USD	https://trade.kraken.com/markets/kraken/GLMR/USD	USD	9	https://trade.kraken.com/markets/kraken/GLMR/USD	0.503791734121	10 minutes ago
7.9E-7	Binance	22513.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.017868	1745307365	GLMR/BTC	https://www.binance.com/en/trade/GLMR_BTC	BTC	10	https://www.binance.com/en/trade/GLMR_BTC	0.365159588832	Recently
7.9E-7	Upbit	12194.9353295	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.009673	1745306544	GLMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	0.197797648102	14 minutes ago
0.10762	Crypto.com	2036.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 213.56	1741219078	GLMR/USDT	https://crypto.com/exchange/trade/GLMR_USDT	USDT	12	https://crypto.com/exchange/trade/GLMR_USDT	0.0330345720582	2 months ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GLMR/BTC	https://crypto.com/exchange/trade/GLMR_BTC	BTC	13	https://crypto.com/exchange/trade/GLMR_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GLMR/USDT	https://hitbtc.com/GLMR-to-USDT	USDT	14	https://hitbtc.com/GLMR-to-USDT	0	-
7.715E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745280133	GLMR/ETH	https://gate.io/trade/GLMR_ETH	ETH	15	https://gate.io/trade/GLMR_ETH	0	8 hours ago
7.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745280131	GLMR/BTC	https://trade.kucoin.com/GLMR-BTC	BTC	16	https://trade.kucoin.com/GLMR-BTC	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0654	0.0043	6.5749235474	0.0623	0.075	181565.176258	CX
4	0.096	-0.0263	-27.3958333333	0.054	0.097	219639.521083	CX
12	0.169	-0.0993	-58.7573964497	0.054	0.176	138571.629106	CX
26	0.17	-0.1003	-59	0.054	0.431	215991.97619	CX
52	0.469	-0.3993	-85.1385927505	0.054	0.481	162273.18789	CX
156	3.88	-3.8103	-98.2036082474	0.054	3.98	213547.388772	CX
260	7.11	-7.0403	-99.0196905767	0.054	24.99	214146.055328	CX

Moonbeam is a smart contract platform for cross-chain connected applications that unites functionality from Ethereum, Polkadot, and beyond.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Bitcoin Surges Post Jobs Report, Coinbase Reveals $1.2 Billion 1Q Net Profit, and More Crypto News

Bitcoin rises in response to jobs data Bitcoin (COIN:BTCUSD) experiences a 4.5% increase on May 3, driven by...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745279400	0.0707	-0.0013	-1.81	0.072	0.0732	0.0705	127929
1745193000	0.072	0.0015	2.13	0.0705	0.075	0.0684	206491
1745106600	0.0705	0.0043	6.50	0.0662	0.072	0.0662	192961
1745020200	0.0662	0.0018	2.80	0.0644	0.0708	0.0644	88090
1744933800	0.0644	0.0018	2.88	0.0626	0.065	0.0626	296314
1744847400	0.0626	-0.0002	-0.32	0.0628	0.0643	0.0623	158534
1744761000	0.0628	-0.0027	-4.12	0.0654	0.0675	0.0628	200633
1744674600	0.0655	-0.002	-2.96	0.0675	0.0712	0.0653	520767
1744588200	0.0675	-0.004	-5.59	0.0715	0.0717	0.0673	447034
1744501800	0.0715	0.0061	9.33	0.0654	0.0748	0.0652	395880
1744415400	0.0654	0.0022	3.48	0.0632	0.0662	0.0632	303329
1744329000	0.0632	0.0002	0.32	0.063	0.0638	0.0597	431459
1744242600	0.063	0.00619	10.90	0.0567	0.064	0.055	891797
1744156200	0.05681	-0.00239	-4.04	0.05923	0.06074	0.05675	118135
1744069800	0.0592	0.0012	2.07	0.059	0.06	0.054	82011
1743983400	0.058	-0.007	-10.77	0.06585	0.06585	0.058	72492
1743897000	0.065	-0.001	-1.52	0.066	0.067	0.064	196090
1743810600	0.066	0.001	1.54	0.065	0.067	0.065	194769
1743724200	0.065	-0.004	-5.80	0.069	0.07	0.062	101629
1743637800	0.069	-0.004	-5.48	0.073	0.074	0.067	73888
1743551400	0.073	0	0.00	0.073	0.076	0.073	33635
1743465000	0.073	-0.001	-1.35	0.075	0.075	0.072	163185
1743378600	0.074	0.001	1.37	0.073	0.076	0.073	60647
1743292200	0.073	-0.005	-6.41	0.08	0.08	0.073	255761
1743205800	0.078	-0.012	-13.33	0.09	0.09	0.077	205096
1743119400	0.09	-0.001	-1.10	0.091	0.092	0.089	35346
1743033000	0.091	-0.004	-4.21	0.095	0.097	0.087	145015
1742946600	0.095	-0.002	-2.06	0.096	0.097	0.095	150975
1742860200	0.097	0.005	5.43	0.092	0.098	0.092	240198
1742773800	0.092	0	0.00	0.092	0.093	0.09	86984
1742687400	0.092	0.003	3.37	0.089	0.093	0.089	51505
1742601000	0.089	-0.002	-2.20	0.091	0.093	0.088	102249
1742514600	0.091	-0.003	-3.19	0.094	0.095	0.09	49340
1742428200	0.094	0.001	1.08	0.096	0.097	0.091	82197
1742341800	0.093	0.004	4.49	0.089	0.093	0.087	105759
1742255400	0.089	0.003	3.49	0.086	0.09	0.086	110575
1742169000	0.086	-0.005	-5.49	0.091	0.091	0.085	87649
1742082600	0.091	0.002	2.25	0.089	0.091	0.088	65960
1741996200	0.089	0.003	3.49	0.086	0.09	0.086	90616
1741909800	0.086	-0.002	-2.27	0.088	0.089	0.084	58456
1741823400	0.088	-0.001	-1.12	0.089	0.089	0.085	98126
1741737000	0.089	0.004	4.71	0.085	0.09	0.079	61022
1741650600	0.085	-0.005	-5.56	0.089	0.095	0.081	161720
1741564200	0.09	-0.008	-8.16	0.098	0.101	0.089	119223
1741477800	0.098	-0.002	-2.00	0.1	0.1	0.098	77317
1741391400	0.1	-0.002	-1.96	0.101	0.105	0.096	173494
1741305000	0.102	-0.006	-5.56	0.108	0.11	0.102	81501
1741218600	0.108	0.007	6.93	0.101	0.108	0.1	95348
1741132200	0.101	-0.011	-9.82	0.112	0.112	0.093	206575
1741045800	0.112	-0.016	-12.50	0.129	0.129	0.112	61821
1740959400	0.128	0.012	10.34	0.116	0.128	0.115	494546
1740873000	0.116	0	0.00	0.116	0.119	0.113	42964
1740786600	0.116	-0.003	-2.52	0.119	0.119	0.109	96762
1740700200	0.119	-0.002	-1.65	0.121	0.125	0.118	32336
1740613800	0.121	0.002	1.68	0.119	0.122	0.115	59573
1740527400	0.119	0.007	6.25	0.112	0.12	0.105	45310
1740441000	0.112	-0.014	-11.11	0.126	0.126	0.112	40764
1740354600	0.126	-0.004	-3.08	0.13	0.131	0.126	323810
1740268200	0.13	0.002	1.56	0.129	0.13	0.128	5101
1740181800	0.128	-0.005	-3.76	0.133	0.138	0.128	46918
1740095400	0.133	0.005	3.91	0.128	0.133	0.128	30757
1740009000	0.128	0.004	3.23	0.124	0.13	0.124	15170
1739922600	0.124	-0.01	-7.46	0.134	0.136	0.12	81846
1739836200	0.134	0.005	3.88	0.129	0.134	0.125	51890
1739749800	0.129	0.001	0.78	0.129	0.132	0.128	38682
1739663400	0.128	-0.005	-3.76	0.134	0.135	0.128	35026
1739577000	0.133	0	0.00	0.133	0.138	0.133	39030
1739490600	0.133	-0.009	-6.34	0.14	0.14	0.132	178873
1739404200	0.142	0.009	6.77	0.133	0.142	0.128	61159
1739317800	0.133	0.001	0.76	0.132	0.14	0.129	38872
1739231400	0.132	0.007	5.60	0.129	0.135	0.124	132697
1739145000	0.125	-0.004	-3.10	0.129	0.131	0.122	50951
1739058600	0.129	0.009	7.50	0.12	0.131	0.12	40808
1738972200	0.12	0	0.00	0.12	0.129	0.12	104994
1738885800	0.12	-0.007	-5.51	0.127	0.13	0.119	53197
1738799400	0.127	-0.002	-1.55	0.129	0.134	0.126	91555
1738713000	0.129	-0.011	-7.86	0.14	0.142	0.126	245554
1738626600	0.14	0.008	6.06	0.133	0.142	0.097	237660
1738540200	0.132	-0.025	-15.92	0.157	0.158	0.129	187656
1738453800	0.157	-0.016	-9.25	0.173	0.175	0.157	22384
1738367400	0.173	0.004	2.37	0.169	0.176	0.167	37864
1738281000	0.169	0.006	3.68	0.163	0.174	0.161	65627
1738194600	0.163	0.004	2.52	0.158	0.165	0.155	113009
1738108200	0.159	-0.01	-5.92	0.169	0.172	0.157	79101
1738021800	0.169	-0.015	-8.15	0.268	0.274	0.15	161027
1737935400	0.184	-0.005	-2.65	0.189	0.195	0.184	49608
1737849000	0.189	0.012	6.78	0.177	0.192	0.175	132645
1737762600	0.177	-0.004	-2.21	0.181	0.187	0.174	175020
1737676200	0.181	-0.002	-1.09	0.183	0.183	0.175	65463
1737589800	0.183	0	0.00	0.183	0.188	0.183	27110