We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ampleforth Governance | FORTHBTC | Binance | 40,886,904 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000138 | -2.00% | 0.00006750 | 0.00006660 | 0.00006786 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00006875 | 0.00006750 | 0.00006875 | 0.00006888 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 03:53:01 | 22.53 | 0.00006750 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00006888 | 0.00000200 | 2.99% | 0.00006604 | 0.00006954 | 14,900.00 |
01 May 2024 | 0.00006690 | 0.00000200 | 3.08% | 0.00006412 | 0.00006699 | 14,702.00 |
30 Apr 2024 | 0.00006502 | -0.00000100 | -1.51% | 0.00006502 | 0.00006731 | 6,275.00 |
29 Apr 2024 | 0.00006638 | -0.00000100 | -1.47% | 0.00006528 | 0.00006903 | 28,904.00 |
28 Apr 2024 | 0.00006784 | 0.00000200 | 3.02% | 0.00006473 | 0.00006803 | 18,584.00 |
27 Apr 2024 | 0.00006622 | -0.00000600 | -8.31% | 0.00006512 | 0.00007328 | 40,571.00 |
26 Apr 2024 | 0.00007218 | 0.00000200 | 2.83% | 0.00006913 | 0.00007341 | 7,913.00 |
25 Apr 2024 | 0.00007066 | -0.00000200 | -2.76% | 0.00007041 | 0.00007457 | 7,070.00 |
24 Apr 2024 | 0.00007242 | 0.00000200 | 2.85% | 0.00006985 | 0.00007332 | 12,301.00 |
23 Apr 2024 | 0.00007023 | -0.00000200 | -2.77% | 0.00007009 | 0.00007407 | 11,490.00 |
22 Apr 2024 | 0.00007228 | 0.00000200 | 2.86% | 0.00006897 | 0.00007281 | 13,366.00 |
21 Apr 2024 | 0.00006990 | 0.00000024 | 0.34% | 0.00006918 | 0.00007446 | 20,310.00 |
20 Apr 2024 | 0.00006966 | 0.00000200 | 2.97% | 0.00006570 | 0.00006975 | 5,607.00 |
19 Apr 2024 | 0.00006732 | 0.00000039 | 0.58% | 0.00006559 | 0.00006771 | 3,496.00 |
18 Apr 2024 | 0.00006693 | 0.00000100 | 1.52% | 0.00006447 | 0.00006738 | 2,869.00 |
17 Apr 2024 | 0.00006561 | 0.00000100 | 1.55% | 0.00006355 | 0.00006625 | 13,018.00 |
16 Apr 2024 | 0.00006441 | -0.00000300 | -4.45% | 0.00006360 | 0.00006904 | 11,150.00 |
15 Apr 2024 | 0.00006747 | 0.00000300 | 4.64% | 0.00006273 | 0.00006780 | 11,462.00 |
14 Apr 2024 | 0.00006459 | -0.00000700 | -9.73% | 0.00006129 | 0.00007283 | 26,400.00 |
13 Apr 2024 | 0.00007194 | -0.00001200 | -14.34% | 0.00006838 | 0.00008485 | 17,720.00 |
12 Apr 2024 | 0.00008367 | -0.00000065 | -0.77% | 0.00008311 | 0.00008780 | 11,298.00 |
11 Apr 2024 | 0.00008432 | 0.00000100 | 1.20% | 0.00008213 | 0.00008440 | 6,652.00 |
10 Apr 2024 | 0.00008332 | -0.00000300 | -3.49% | 0.00008292 | 0.00008712 | 10,494.00 |
09 Apr 2024 | 0.00008590 | -0.00000300 | -3.39% | 0.00008590 | 0.00009028 | 11,136.00 |
08 Apr 2024 | 0.00008844 | 0.00000200 | 2.30% | 0.00008461 | 0.00008904 | 9,765.00 |
07 Apr 2024 | 0.00008688 | 0.00000400 | 4.85% | 0.00008292 | 0.00008832 | 9,132.00 |
06 Apr 2024 | 0.00008245 | -0.00000400 | -4.63% | 0.00008224 | 0.00008657 | 9,105.00 |
05 Apr 2024 | 0.00008645 | -0.00000019 | -0.22% | 0.00008608 | 0.00009061 | 9,790.00 |
04 Apr 2024 | 0.00008664 | 0.00000005 | 0.06% | 0.00008497 | 0.00008952 | 11,627.00 |
03 Apr 2024 | 0.00008659 | -0.00000200 | -2.26% | 0.00008437 | 0.00008852 | 7,312.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions