We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETBTC | Binance | 2,326,922,055 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000056 | 1.62% | 0.00003503 | 0.00003473 | 0.00003509 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003550 | 0.00003450 | 0.00003456 | 0.00003447 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 05:23:19 | 51.00 | 0.00003503 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00003447 | 0.00000064 | 1.89% | 0.00003296 | 0.00003462 | 627,852.00 |
27 Apr 2024 | 0.00003383 | -0.00000200 | -5.61% | 0.00003350 | 0.00003579 | 992,871.00 |
26 Apr 2024 | 0.00003563 | 0.00000032 | 0.91% | 0.00003471 | 0.00003654 | 1,360,395.00 |
25 Apr 2024 | 0.00003531 | -0.00000200 | -5.42% | 0.00003481 | 0.00003960 | 2,390,852.00 |
24 Apr 2024 | 0.00003690 | 0.00000000 | 0.00% | 0.00003620 | 0.00003821 | 1,619,068.00 |
23 Apr 2024 | 0.00003690 | -0.00000035 | -0.94% | 0.00003612 | 0.00003813 | 1,524,656.00 |
22 Apr 2024 | 0.00003725 | -0.00000100 | -2.61% | 0.00003657 | 0.00003927 | 1,949,065.00 |
21 Apr 2024 | 0.00003836 | 0.00000500 | 15.15% | 0.00003274 | 0.00003853 | 2,986,220.00 |
20 Apr 2024 | 0.00003301 | 0.00000075 | 2.32% | 0.00003077 | 0.00003375 | 2,324,152.00 |
19 Apr 2024 | 0.00003226 | -0.00000019 | -0.59% | 0.00003095 | 0.00003284 | 1,855,061.00 |
18 Apr 2024 | 0.00003245 | -0.00000061 | -1.85% | 0.00003068 | 0.00003338 | 2,003,153.00 |
17 Apr 2024 | 0.00003306 | 0.00000075 | 2.32% | 0.00003126 | 0.00003333 | 2,563,668.00 |
16 Apr 2024 | 0.00003231 | -0.00000200 | -5.90% | 0.00003203 | 0.00003601 | 4,046,530.00 |
15 Apr 2024 | 0.00003391 | 0.00000300 | 9.83% | 0.00002957 | 0.00003440 | 5,180,065.00 |
14 Apr 2024 | 0.00003053 | -0.00000100 | -3.14% | 0.00002601 | 0.00003319 | 4,783,852.00 |
13 Apr 2024 | 0.00003187 | -0.00000500 | -13.74% | 0.00002851 | 0.00003650 | 3,746,520.00 |
12 Apr 2024 | 0.00003639 | -0.00000100 | -2.65% | 0.00003592 | 0.00003863 | 1,568,309.00 |
11 Apr 2024 | 0.00003771 | 0.00000028 | 0.75% | 0.00003566 | 0.00003806 | 1,456,925.00 |
10 Apr 2024 | 0.00003743 | -0.00000200 | -5.10% | 0.00003705 | 0.00003969 | 1,052,707.00 |
09 Apr 2024 | 0.00003921 | 0.00000022 | 0.56% | 0.00003803 | 0.00003944 | 834,760.00 |
08 Apr 2024 | 0.00003899 | 0.00000079 | 2.07% | 0.00003803 | 0.00004005 | 902,890.00 |
07 Apr 2024 | 0.00003820 | -0.00000029 | -0.75% | 0.00003806 | 0.00003947 | 658,367.00 |
06 Apr 2024 | 0.00003849 | -0.00000091 | -2.31% | 0.00003781 | 0.00003974 | 1,535,919.00 |
05 Apr 2024 | 0.00003940 | 0.00000028 | 0.72% | 0.00003879 | 0.00004245 | 1,893,533.00 |
04 Apr 2024 | 0.00003912 | -0.00000200 | -4.90% | 0.00003830 | 0.00004176 | 1,524,315.00 |
03 Apr 2024 | 0.00004084 | -0.00000054 | -1.30% | 0.00003927 | 0.00004208 | 1,682,227.00 |
02 Apr 2024 | 0.00004138 | -0.00000100 | -2.34% | 0.00004111 | 0.00004334 | 1,521,967.00 |
01 Apr 2024 | 0.00004282 | -0.00000300 | -6.51% | 0.00004234 | 0.00004669 | 1,891,236.00 |
30 Mar 2024 | 0.00004606 | 0.00000200 | 4.50% | 0.00004219 | 0.00004629 | 2,091,112.00 |
29 Mar 2024 | 0.00004443 | -0.00000200 | -4.34% | 0.00004436 | 0.00004819 | 2,303,495.00 |
28 Mar 2024 | 0.00004604 | 0.00000100 | 2.24% | 0.00004344 | 0.00004926 | 6,569,373.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions