![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJETH | Binance | 279,313,489 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000080 | -1.35% | 0.000058 | 0.000058 | 0.000058 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000059 | 0.000058 | 0.000059 | 0.000059 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 13:02:23 | 18.80 | 0.000058 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.000059 | -0.00000090 | -1.50% | 0.000059 | 0.000061 | 32,202.00 |
26 Jun 2024 | 0.00006 | 0.00000030 | 0.50% | 0.00006 | 0.000061 | 45,862.00 |
25 Jun 2024 | 0.00006 | 0.00000500 | 9.09% | 0.000055 | 0.000061 | 145,953.00 |
24 Jun 2024 | 0.000055 | 0.00000030 | 0.55% | 0.000053 | 0.000056 | 75,768.00 |
23 Jun 2024 | 0.000055 | -0.00000050 | -0.91% | 0.000054 | 0.000058 | 131,594.00 |
22 Jun 2024 | 0.000055 | 0.00000060 | 1.10% | 0.000054 | 0.000057 | 71,710.00 |
21 Jun 2024 | 0.000055 | 0.00000100 | 1.87% | 0.000053 | 0.000076 | 274,619.00 |
20 Jun 2024 | 0.000054 | -0.00000060 | -1.11% | 0.000053 | 0.000055 | 34,951.00 |
19 Jun 2024 | 0.000054 | -0.00000400 | -6.90% | 0.000052 | 0.000058 | 171,030.00 |
18 Jun 2024 | 0.000058 | -0.00000300 | -4.94% | 0.000057 | 0.000061 | 91,575.00 |
17 Jun 2024 | 0.000061 | 0.00000060 | 1.00% | 0.00006 | 0.000062 | 14,425.00 |
16 Jun 2024 | 0.00006 | -0.00000200 | -3.25% | 0.00006 | 0.000062 | 58,536.00 |
15 Jun 2024 | 0.000062 | -0.00000300 | -4.62% | 0.000061 | 0.000066 | 95,598.00 |
14 Jun 2024 | 0.000065 | -0.00000300 | -4.44% | 0.000065 | 0.000067 | 75,521.00 |
13 Jun 2024 | 0.000068 | 0.00000060 | 0.90% | 0.000066 | 0.000068 | 55,009.00 |
12 Jun 2024 | 0.000067 | -0.00000100 | -1.46% | 0.000067 | 0.000072 | 201,233.00 |
11 Jun 2024 | 0.000068 | -0.00000100 | -1.44% | 0.000068 | 0.00007 | 51,801.00 |
10 Jun 2024 | 0.00007 | 0.00000200 | 2.95% | 0.000069 | 0.00007 | 33,164.00 |
09 Jun 2024 | 0.000068 | -0.00000500 | -6.91% | 0.000068 | 0.000073 | 118,871.00 |
08 Jun 2024 | 0.000072 | -0.00000600 | -7.66% | 0.000064 | 0.000079 | 220,714.00 |
07 Jun 2024 | 0.000078 | -0.00000030 | -0.38% | 0.000077 | 0.000079 | 35,492.00 |
06 Jun 2024 | 0.000079 | 0.00000100 | 1.30% | 0.000078 | 0.00008 | 46,106.00 |
05 Jun 2024 | 0.000077 | -0.00000200 | -2.53% | 0.000077 | 0.000081 | 85,707.00 |
04 Jun 2024 | 0.000079 | 0.00000020 | 0.25% | 0.000079 | 0.000082 | 56,747.00 |
03 Jun 2024 | 0.000079 | -0.00000300 | -3.66% | 0.000078 | 0.000083 | 50,358.00 |
02 Jun 2024 | 0.000082 | -0.00000200 | -2.37% | 0.000082 | 0.000084 | 77,301.00 |
01 Jun 2024 | 0.000084 | -0.00001 | -10.55% | 0.000082 | 0.000095 | 458,834.00 |
31 May 2024 | 0.000095 | 0.00 | 0.00% | 0.000095 | 0.000098 | 36,682.00 |
30 May 2024 | 0.000095 | -0.00000050 | -0.52% | 0.000094 | 0.000097 | 54,570.00 |
29 May 2024 | 0.000095 | -0.00000400 | -4.05% | 0.000095 | 0.000102 | 81,420.00 |
28 May 2024 | 0.000099 | 0.00000900 | 10.06% | 0.000087 | 0.0001 | 274,100.00 |
27 May 2024 | 0.00009 | -0.00000500 | -5.32% | 0.000088 | 0.000094 | 31,000.00 |
26 May 2024 | 0.000094 | 0.00000070 | 0.75% | 0.000092 | 0.000095 | 48,178.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions