We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJBTC | Binance | 445,773,043 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000011 | -2.15% | 0.00000501 | 0.00000390 | 0.00000504 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000515 | 0.00000499 | 0.00000514 | 0.00000512 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 08:50:31 | 51.70 | 0.00000501 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00000512 | 0.00000008 | 1.59% | 0.00000500 | 0.00000516 | 418,322.00 |
02 May 2024 | 0.00000504 | 0.00000036 | 7.69% | 0.00000466 | 0.00000508 | 831,694.00 |
01 May 2024 | 0.00000468 | -0.00000005 | -1.06% | 0.00000452 | 0.00000479 | 677,500.00 |
30 Apr 2024 | 0.00000473 | -0.00000007 | -1.46% | 0.00000469 | 0.00000489 | 358,728.00 |
29 Apr 2024 | 0.00000480 | -0.00000020 | -4.00% | 0.00000475 | 0.00000509 | 708,894.00 |
28 Apr 2024 | 0.00000500 | -0.00000017 | -3.29% | 0.00000500 | 0.00000522 | 368,447.00 |
27 Apr 2024 | 0.00000517 | -0.00000006 | -1.15% | 0.00000509 | 0.00000526 | 273,021.00 |
26 Apr 2024 | 0.00000523 | 0.00000008 | 1.55% | 0.00000505 | 0.00000534 | 579,901.00 |
25 Apr 2024 | 0.00000515 | -0.00000010 | -1.90% | 0.00000513 | 0.00000540 | 391,088.00 |
24 Apr 2024 | 0.00000525 | 0.00000002 | 0.38% | 0.00000515 | 0.00000531 | 486,128.00 |
23 Apr 2024 | 0.00000523 | -0.00000002 | -0.38% | 0.00000521 | 0.00000540 | 259,938.00 |
22 Apr 2024 | 0.00000525 | -0.00000020 | -3.67% | 0.00000515 | 0.00000545 | 354,942.00 |
21 Apr 2024 | 0.00000545 | 0.00000023 | 4.41% | 0.00000518 | 0.00000548 | 373,951.00 |
20 Apr 2024 | 0.00000522 | 0.00000007 | 1.36% | 0.00000498 | 0.00000525 | 494,321.00 |
19 Apr 2024 | 0.00000515 | -0.00000003 | -0.58% | 0.00000506 | 0.00000525 | 480,613.00 |
18 Apr 2024 | 0.00000518 | 0.00000011 | 2.17% | 0.00000492 | 0.00000527 | 853,319.00 |
17 Apr 2024 | 0.00000507 | 0.00000007 | 1.40% | 0.00000491 | 0.00000514 | 569,631.00 |
16 Apr 2024 | 0.00000500 | -0.00000012 | -2.34% | 0.00000489 | 0.00000530 | 704,753.00 |
15 Apr 2024 | 0.00000512 | 0.00000029 | 6.00% | 0.00000467 | 0.00000520 | 1,192,205.00 |
14 Apr 2024 | 0.00000483 | -0.00000056 | -10.39% | 0.00000425 | 0.00000538 | 3,117,200.00 |
13 Apr 2024 | 0.00000539 | -0.00000098 | -15.38% | 0.00000487 | 0.00000642 | 1,986,082.00 |
12 Apr 2024 | 0.00000637 | 0.00000009 | 1.43% | 0.00000628 | 0.00000654 | 615,189.00 |
11 Apr 2024 | 0.00000628 | -0.00000027 | -4.12% | 0.00000623 | 0.00000662 | 539,340.00 |
10 Apr 2024 | 0.00000655 | -0.00000009 | -1.36% | 0.00000653 | 0.00000677 | 300,690.00 |
09 Apr 2024 | 0.00000664 | 0.00000020 | 3.11% | 0.00000632 | 0.00000667 | 398,202.00 |
08 Apr 2024 | 0.00000644 | 0.00000000 | 0.00% | 0.00000639 | 0.00000649 | 193,093.00 |
07 Apr 2024 | 0.00000644 | 0.00000011 | 1.74% | 0.00000632 | 0.00000651 | 198,468.00 |
06 Apr 2024 | 0.00000633 | -0.00000009 | -1.40% | 0.00000620 | 0.00000644 | 556,323.00 |
05 Apr 2024 | 0.00000642 | -0.00000018 | -2.73% | 0.00000642 | 0.00000671 | 697,217.00 |
04 Apr 2024 | 0.00000660 | -0.00000002 | -0.30% | 0.00000646 | 0.00000680 | 560,241.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions