![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJBTC | Binance | 268,028,095 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 0.72% | 0.00000281 | 0.00000281 | 0.00000293 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000281 | 0.00000278 | 0.00000279 | 0.00000279 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 05:34:24 | 349.10 | 0.00000281 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00000279 | 0.00000004 | 1.45% | 0.00000272 | 0.00000281 | 157,078.00 |
26 Jul 2024 | 0.00000275 | -0.00000003 | -1.08% | 0.00000265 | 0.00000279 | 291,411.00 |
25 Jul 2024 | 0.00000278 | 0.00000001 | 0.36% | 0.00000275 | 0.00000288 | 176,891.00 |
24 Jul 2024 | 0.00000277 | -0.00000010 | -3.48% | 0.00000275 | 0.00000295 | 354,968.00 |
23 Jul 2024 | 0.00000287 | -0.00000012 | -4.01% | 0.00000286 | 0.00000301 | 323,193.00 |
22 Jul 2024 | 0.00000299 | -0.00000002 | -0.66% | 0.00000290 | 0.00000303 | 375,560.00 |
21 Jul 2024 | 0.00000301 | -0.00000005 | -1.63% | 0.00000301 | 0.00000309 | 200,624.00 |
20 Jul 2024 | 0.00000306 | 0.00000005 | 1.66% | 0.00000299 | 0.00000307 | 272,223.00 |
19 Jul 2024 | 0.00000301 | -0.00000008 | -2.59% | 0.00000296 | 0.00000315 | 238,306.00 |
18 Jul 2024 | 0.00000309 | 0.00000015 | 5.10% | 0.00000293 | 0.00000313 | 763,330.00 |
17 Jul 2024 | 0.00000294 | 0.00000006 | 2.08% | 0.00000287 | 0.00000298 | 576,995.00 |
16 Jul 2024 | 0.00000288 | -0.00000003 | -1.03% | 0.00000283 | 0.00000291 | 319,188.00 |
15 Jul 2024 | 0.00000291 | 0.00000007 | 2.46% | 0.00000283 | 0.00000293 | 240,405.00 |
14 Jul 2024 | 0.00000284 | 0.00000000 | 0.00% | 0.00000282 | 0.00000288 | 278,536.00 |
13 Jul 2024 | 0.00000284 | 0.00000001 | 0.35% | 0.00000278 | 0.00000287 | 366,287.00 |
12 Jul 2024 | 0.00000283 | -0.00000004 | -1.39% | 0.00000282 | 0.00000292 | 564,389.00 |
11 Jul 2024 | 0.00000287 | 0.00000000 | 0.00% | 0.00000282 | 0.00000293 | 327,854.00 |
10 Jul 2024 | 0.00000287 | -0.00000001 | -0.35% | 0.00000286 | 0.00000292 | 330,311.00 |
09 Jul 2024 | 0.00000288 | 0.00000004 | 1.41% | 0.00000278 | 0.00000294 | 414,406.00 |
08 Jul 2024 | 0.00000284 | -0.00000010 | -3.40% | 0.00000282 | 0.00000294 | 319,351.00 |
07 Jul 2024 | 0.00000294 | 0.00000004 | 1.38% | 0.00000283 | 0.00000298 | 512,955.00 |
06 Jul 2024 | 0.00000290 | 0.00000011 | 3.94% | 0.00000246 | 0.00000297 | 1,762,946.00 |
05 Jul 2024 | 0.00000279 | -0.00000028 | -9.12% | 0.00000277 | 0.00000308 | 647,420.00 |
04 Jul 2024 | 0.00000307 | -0.00000002 | -0.65% | 0.00000304 | 0.00000316 | 334,117.00 |
03 Jul 2024 | 0.00000309 | 0.00000000 | 0.00% | 0.00000306 | 0.00000317 | 188,345.00 |
02 Jul 2024 | 0.00000309 | 0.00000000 | 0.00% | 0.00000307 | 0.00000314 | 296,539.00 |
01 Jul 2024 | 0.00000309 | 0.00000003 | 0.98% | 0.00000306 | 0.00000310 | 240,758.00 |
30 Jun 2024 | 0.00000306 | -0.00000010 | -3.16% | 0.00000305 | 0.00000321 | 211,462.00 |
29 Jun 2024 | 0.00000316 | -0.00000002 | -0.63% | 0.00000311 | 0.00000322 | 348,098.00 |
28 Jun 2024 | 0.00000318 | -0.00000011 | -3.34% | 0.00000318 | 0.00000330 | 420,952.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions